Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 12
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 132.59
+0.06%
$ 1.17 million $ 666,367
4:24 PM $ 132.51
+0.00%
$ 1.17 million $ 666,367
4:23 PM $ 132.51
+0.00%
$ 1.17 million $ 666,404
4:22 PM $ 132.51
+0.00%
$ 1.17 million $ 666,495
4:21 PM $ 132.52
+0.00%
$ 1.17 million $ 666,495
4:20 PM $ 132.5
-0.01%
$ 1.17 million $ 666,516
4:19 PM $ 132.7
+0.00%
$ 1.17 million $ 666,547
4:18 PM $ 132.7
+0.00%
$ 1.17 million $ 666,547
4:17 PM $ 132.7
+0.00%
$ 1.17 million $ 666,635
4:16 PM $ 132.7
+0.00%
$ 1.17 million $ 666,635
4:15 PM $ 132.69
+0.00%
$ 1.17 million $ 666,645
4:14 PM $ 132.69
+0.00%
$ 1.17 million $ 666,645
4:13 PM $ 132.68
+0.00%
$ 1.17 million $ 666,637
4:12 PM $ 132.69
+0.00%
$ 1.17 million $ 666,734
4:11 PM $ 132.69
+0.00%
$ 1.17 million $ 666,734
4:10 PM $ 132.69
-0.01%
$ 1.17 million $ 666,619
4:09 PM $ 132.54
+0.00%
$ 1.17 million $ 666,619
4:08 PM $ 132.52
+0.00%
$ 1.17 million $ 666,834
4:07 PM $ 132.51
+0.00%
$ 1.17 million $ 666,886
4:06 PM $ 132.51
+0.00%
$ 1.17 million $ 666,886
4:05 PM $ 132.51
-0.01%
$ 1.17 million $ 666,989
4:04 PM $ 132.73
+0.00%
$ 1.17 million $ 666,989
4:03 PM $ 132.73
+0.00%
$ 1.17 million $ 667,027
4:02 PM $ 132.74
+0.00%
$ 1.17 million $ 667,082
4:01 PM $ 132.74
+0.00%
$ 1.17 million $ 667,082
4:00 PM $ 132.74
+0.01%
$ 1.17 million $ 667,270
3:59 PM $ 132.58
+0.00%
$ 1.17 million $ 667,270
3:58 PM $ 132.58
+0.00%
$ 1.17 million $ 667,214
3:57 PM $ 132.58
+0.00%
$ 1.17 million $ 667,214
3:56 PM $ 132.58
+0.00%
$ 1.17 million $ 667,201
3:55 PM $ 132.58
-0.03%
$ 1.17 million $ 667,196
3:54 PM $ 132.8
+0.00%
$ 1.17 million $ 667,453
3:53 PM $ 132.8
+0.00%
$ 1.17 million $ 667,453
3:52 PM $ 132.78
+0.00%
$ 1.17 million $ 667,536
3:51 PM $ 132.78
+0.00%
$ 1.17 million $ 667,536
3:50 PM $ 132.79
+0.00%
$ 1.17 million $ 667,635
3:49 PM $ 132.68
+0.00%
$ 1.17 million $ 667,635
3:48 PM $ 132.68
+0.00%
$ 1.17 million $ 667,581
3:47 PM $ 132.68
+0.00%
$ 1.17 million $ 667,581
3:46 PM $ 132.68
+0.00%
$ 1.17 million $ 667,589
3:45 PM $ 132.67
-0.21%
$ 1.17 million $ 667,535
3:44 PM $ 132.95
+0.00%
$ 1.17 million $ 667,535
3:43 PM $ 132.96
+0.00%
$ 1.17 million $ 667,547
3:42 PM $ 132.97
+0.00%
$ 1.17 million $ 667,563
3:41 PM $ 132.97
+0.00%
$ 1.17 million $ 667,563
3:40 PM $ 132.97
-0.09%
$ 1.17 million $ 667,453
3:39 PM $ 133.09
+0.00%
$ 1.17 million $ 667,453
3:38 PM $ 133.1
+0.00%
$ 1.17 million $ 667,068
3:37 PM $ 133.1
+0.00%
$ 1.17 million $ 667,068
3:36 PM $ 133.11
+0.00%
$ 1.17 million $ 667,530