Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 123.37
-0.05%
$ 1.09 million $ 777,762
Mar 28, 1 AM $ 123.42
+0.02%
$ 1.09 million $ 778,329
Mar 28, 12 AM $ 123.4
-0.02%
$ 1.09 million $ 779,500
Mar 27, 11 PM $ 123.41
+0.01%
$ 1.09 million $ 781,058
Mar 27, 10 PM $ 123.43
+0.00%
$ 1.09 million $ 781,199
Mar 27, 9 PM $ 123.43
+0.03%
$ 1.09 million $ 780,979
Mar 27, 8 PM $ 123.4
+0.01%
$ 1.09 million $ 780,086
Mar 27, 7 PM $ 123.38
-0.05%
$ 1.09 million $ 779,178
Mar 27, 6 PM $ 123.38
+0.01%
$ 1.09 million $ 779,529
Mar 27, 5 PM $ 123.59
-0.52%
$ 1.09 million $ 780,731
Mar 27, 4 PM $ 124.36
-0.78%
$ 1.1 million $ 783,573
Mar 27, 3 PM $ 125.34
-0.47%
$ 1.1 million $ 785,760
Mar 27, 2 PM $ 125.93
-0.74%
$ 1.11 million $ 786,049
Mar 27, 1 PM $ 126.87
-2.29%
$ 1.12 million $ 783,996
Mar 27, 12 PM $ 129.85
-0.15%
$ 1.14 million $ 785,230
Mar 27, 11 AM $ 130.04
-0.41%
$ 1.15 million $ 785,061
Mar 27, 10 AM $ 130.58
-0.30%
$ 1.15 million $ 785,854
Mar 27, 9 AM $ 130.97
-0.11%
$ 1.15 million $ 788,698
Mar 27, 8 AM $ 131.11
-0.85%
$ 1.16 million $ 787,665
Mar 27, 7 AM $ 132.23
-0.52%
$ 1.17 million $ 784,220
Mar 27, 6 AM $ 132.92
-0.14%
$ 1.17 million $ 782,015
Mar 27, 5 AM $ 133.13
+0.03%
$ 1.17 million $ 779,920
Mar 27, 4 AM $ 133.1
-0.11%
$ 1.17 million $ 779,521
Mar 27, 3 AM $ 133.25
-0.17%
$ 1.17 million $ 778,112
Mar 27, 2 AM $ 133.47
-0.01%
$ 1.18 million $ 778,811
Mar 27, 1 AM $ 133.48
+0.18%
$ 1.18 million $ 779,187
Mar 27, 12 AM $ 133.24
+1.31%
$ 1.17 million $ 778,407
Mar 26, 11 PM $ 131.43
+0.01%
$ 1.16 million $ 781,776
Mar 26, 10 PM $ 131.42
+0.05%
$ 1.16 million $ 782,250
Mar 26, 9 PM $ 131.36
+0.02%
$ 1.16 million $ 780,016
Mar 26, 8 PM $ 131.33
-0.04%
$ 1.16 million $ 780,312
Mar 26, 7 PM $ 131.38
-0.07%
$ 1.16 million $ 781,533
Mar 26, 6 PM $ 131.31
-0.09%
$ 1.16 million $ 781,378
Mar 26, 5 PM $ 131.21
-0.61%
$ 1.16 million $ 780,815
Mar 26, 4 PM $ 131.97
-1.13%
$ 1.16 million $ 778,201
Mar 26, 3 PM $ 133.79
-0.31%
$ 1.18 million $ 777,343
Mar 26, 2 PM $ 134.2
+0.39%
$ 1.18 million $ 777,869
Mar 26, 1 PM $ 133.63
+0.97%
$ 1.18 million $ 776,925
Mar 26, 12 PM $ 132.22
-0.12%
$ 1.17 million $ 774,436
Mar 26, 11 AM $ 132.17
-0.18%
$ 1.17 million $ 774,686
Mar 26, 10 AM $ 132.4
+1.86%
$ 1.17 million $ 778,800
Mar 26, 9 AM $ 129.92
+0.11%
$ 1.15 million $ 773,875
Mar 26, 8 AM $ 129.77
-0.89%
$ 1.14 million $ 776,500
Mar 26, 7 AM $ 130.94
+0.08%
$ 1.15 million $ 778,436
Mar 26, 6 AM $ 130.84
-0.06%
$ 1.15 million $ 779,708
Mar 26, 5 AM $ 130.92
-0.14%
$ 1.15 million $ 782,737
Mar 26, 4 AM $ 131.1
+0.07%
$ 1.16 million $ 783,660
Mar 26, 3 AM $ 131.01
+0.13%
$ 1.15 million $ 784,824
Mar 26, 2 AM $ 130.84
-0.01%
$ 1.15 million $ 785,652
Mar 26, 1 AM $ 130.85
-0.27%
$ 1.15 million $ 783,656