Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $191.31
+0.34%
$1.7 million $91,229
Aug 25, 12 AM $190.6
-0.11%
$1.69 million $89,296
Aug 24, 11 PM $190.41
+0.03%
$1.69 million $86,790
Aug 24, 10 PM $190.29
-0.10%
$1.69 million $84,790
Aug 24, 9 PM $190.65
-0.21%
$1.69 million $83,526
Aug 24, 8 PM $191.11
+0.50%
$1.69 million $82,204
Aug 24, 7 PM $190.13
-0.31%
$1.69 million $79,934
Aug 24, 6 PM $190.64
+0.06%
$1.69 million $77,167
Aug 24, 5 PM $190.66
-0.20%
$1.69 million $74,304
Aug 24, 4 PM $191.07
-0.58%
$1.69 million $72,835
Aug 24, 3 PM $192.39
-0.11%
$1.71 million $70,844
Aug 24, 2 PM $192.58
+0.92%
$1.71 million $68,628
Aug 24, 1 PM $190.8
+1.88%
$1.69 million $63,643
Aug 24, 12 PM $187.3
+0.33%
$1.66 million $61,368
Aug 24, 11 AM $186.62
-0.78%
$1.65 million $60,043
Aug 24, 10 AM $188.03
+0.35%
$1.67 million $58,471
Aug 24, 9 AM $187.34
+0.13%
$1.66 million $54,832
Aug 24, 8 AM $187.16
-0.61%
$1.66 million $53,524
Aug 24, 7 AM $188.27
+0.47%
$1.67 million $53,394
Aug 24, 6 AM $187.24
-0.05%
$1.66 million $53,843
Aug 24, 5 AM $187.34
-0.05%
$1.66 million $53,900
Aug 24, 4 AM $187.47
-0.04%
$1.66 million $53,886
Aug 24, 3 AM $187.53
-0.01%
$1.66 million $53,710
Aug 24, 2 AM $187.47
+0.11%
$1.66 million $53,493
Aug 24, 1 AM $187.32
-0.02%
$1.66 million $54,114
Aug 24, 12 AM $187.28
-0.65%
$1.66 million $53,989
Aug 23, 11 PM $187.29
-0.59%
$1.66 million $54,026
Aug 23, 10 PM $188.46
+0.35%
$1.67 million $53,870
Aug 23, 9 PM $187.53
+0.58%
$1.66 million $53,711
Aug 23, 8 PM $186.45
-0.52%
$1.65 million $53,304
Aug 23, 7 PM $187.59
+0.67%
$1.66 million $53,292
Aug 23, 6 PM $186.25
-0.05%
$1.65 million $53,065
Aug 23, 5 PM $186.34
+0.00%
$1.65 million $53,599
Aug 23, 4 PM $186.34
-0.09%
$1.65 million $53,603
Aug 23, 3 PM $186.5
+0.09%
$1.65 million $53,600
Aug 23, 2 PM $186.28
-0.59%
$1.65 million $53,895
Aug 23, 1 PM $187.52
-0.11%
$1.66 million $54,734
Aug 23, 12 PM $187.71
+0.71%
$1.66 million $55,176
Aug 23, 11 AM $186.34
-0.43%
$1.65 million $54,387
Aug 23, 10 AM $187.25
-0.28%
$1.66 million $54,913
Aug 23, 9 AM $187.72
-0.06%
$1.66 million $55,028
Aug 23, 8 AM $187.8
-0.07%
$1.66 million $55,107
Aug 23, 7 AM $188.06
+0.07%
$1.67 million $55,297
Aug 23, 6 AM $187.87
+0.21%
$1.67 million $55,178
Aug 23, 5 AM $187.57
-0.36%
$1.66 million $54,570
Aug 23, 4 AM $188.3
+0.02%
$1.67 million $53,888
Aug 23, 3 AM $188.29
+0.27%
$1.67 million $54,191
Aug 23, 2 AM $187.76
+0.26%
$1.66 million $54,429
Aug 23, 1 AM $187.17
-0.35%
$1.66 million $54,061
Aug 23, 12 AM $187.83
-0.16%
$1.67 million $54,445