Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 148.44
+0.01%
$ 1.31 million $ 369,477
Jul 3, 8 AM $ 148.42
+0.08%
$ 1.31 million $ 368,953
Jul 3, 7 AM $ 148.29
+0.01%
$ 1.31 million $ 369,405
Jul 3, 6 AM $ 148.27
-0.06%
$ 1.31 million $ 369,616
Jul 3, 5 AM $ 148.35
-0.18%
$ 1.31 million $ 369,563
Jul 3, 4 AM $ 148.6
+0.04%
$ 1.31 million $ 369,151
Jul 3, 3 AM $ 148.53
-0.02%
$ 1.31 million $ 369,368
Jul 3, 2 AM $ 148.56
+0.03%
$ 1.31 million $ 368,457
Jul 3, 1 AM $ 148.51
-0.02%
$ 1.31 million $ 368,126
Jul 3, 12 AM $ 148.54
+0.14%
$ 1.31 million $ 368,857
Jul 2, 11 PM $ 148.35
-0.07%
$ 1.31 million $ 368,583
Jul 2, 10 PM $ 148.45
+0.00%
$ 1.31 million $ 369,049
Jul 2, 9 PM $ 148.45
+0.00%
$ 1.31 million $ 367,839
Jul 2, 8 PM $ 148.46
-0.15%
$ 1.31 million $ 367,375
Jul 2, 7 PM $ 148.66
+0.39%
$ 1.31 million $ 366,937
Jul 2, 6 PM $ 148.06
-0.01%
$ 1.31 million $ 367,525
Jul 2, 5 PM $ 148.06
-0.44%
$ 1.31 million $ 366,370
Jul 2, 4 PM $ 148.82
-0.31%
$ 1.31 million $ 367,177
Jul 2, 3 PM $ 149.28
+1.18%
$ 1.32 million $ 367,713
Jul 2, 2 PM $ 147.5
+0.42%
$ 1.3 million $ 367,860
Jul 2, 1 PM $ 146.91
-0.01%
$ 1.3 million $ 368,282
Jul 2, 12 PM $ 146.94
-0.21%
$ 1.3 million $ 368,297
Jul 2, 11 AM $ 147.25
+0.19%
$ 1.3 million $ 367,154
Jul 2, 10 AM $ 146.94
+0.14%
$ 1.3 million $ 367,126
Jul 2, 9 AM $ 146.75
-0.02%
$ 1.29 million $ 366,965
Jul 2, 8 AM $ 146.77
-0.10%
$ 1.29 million $ 365,902
Jul 2, 7 AM $ 146.92
-0.03%
$ 1.3 million $ 364,942
Jul 2, 6 AM $ 146.94
+0.04%
$ 1.3 million $ 365,127
Jul 2, 5 AM $ 146.89
+0.11%
$ 1.29 million $ 365,362
Jul 2, 4 AM $ 146.73
-0.14%
$ 1.29 million $ 366,092
Jul 2, 3 AM $ 146.93
-0.07%
$ 1.3 million $ 366,948
Jul 2, 2 AM $ 147.03
+0.00%
$ 1.3 million $ 367,867
Jul 2, 1 AM $ 147.03
+0.15%
$ 1.3 million $ 368,122
Jul 2, 12 AM $ 146.83
-0.01%
$ 1.29 million $ 367,280
Jul 1, 11 PM $ 146.83
+0.06%
$ 1.29 million $ 366,923
Jul 1, 10 PM $ 146.74
+0.02%
$ 1.29 million $ 366,917
Jul 1, 9 PM $ 146.73
+0.18%
$ 1.29 million $ 367,127
Jul 1, 8 PM $ 146.46
-0.93%
$ 1.29 million $ 367,528
Jul 1, 7 PM $ 147.83
-0.09%
$ 1.3 million $ 367,210
Jul 1, 6 PM $ 147.97
+0.17%
$ 1.3 million $ 367,239
Jul 1, 5 PM $ 147.71
-0.21%
$ 1.3 million $ 367,783
Jul 1, 4 PM $ 148.05
+0.23%
$ 1.31 million $ 366,783
Jul 1, 3 PM $ 147.71
+0.34%
$ 1.3 million $ 365,989
Jul 1, 2 PM $ 147.21
+2.45%
$ 1.3 million $ 365,419
Jul 1, 1 PM $ 143.69
+0.06%
$ 1.27 million $ 365,172
Jul 1, 12 PM $ 143.6
-0.15%
$ 1.27 million $ 365,042
Jul 1, 11 AM $ 143.79
+0.08%
$ 1.27 million $ 365,074
Jul 1, 10 AM $ 143.68
-0.01%
$ 1.27 million $ 365,093
Jul 1, 9 AM $ 143.68
+0.17%
$ 1.27 million $ 365,328
Jul 1, 8 AM $ 143.47
-0.25%
$ 1.26 million $ 366,388