Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 13
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 132
+0.00%
$ 1.16 million $ 666,973
4:46 PM $ 131.99
+0.00%
$ 1.16 million $ 666,973
4:45 PM $ 131.99
+0.01%
$ 1.16 million $ 666,903
4:44 PM $ 132.35
+0.00%
$ 1.17 million $ 666,903
4:43 PM $ 132.36
+0.00%
$ 1.17 million $ 666,861
4:42 PM $ 132.37
+0.00%
$ 1.17 million $ 666,752
4:41 PM $ 132.38
+0.00%
$ 1.17 million $ 666,752
4:40 PM $ 132.39
-0.35%
$ 1.17 million $ 666,363
4:39 PM $ 132.86
+0.00%
$ 1.17 million $ 666,217
4:38 PM $ 132.91
+0.00%
$ 1.17 million $ 666,217
4:37 PM $ 132.91
+0.00%
$ 1.17 million $ 666,191
4:36 PM $ 132.9
+0.00%
$ 1.17 million $ 666,191
4:35 PM $ 132.91
+0.00%
$ 1.17 million $ 666,259
4:34 PM $ 132.91
+0.00%
$ 1.17 million $ 666,259
4:33 PM $ 132.9
+0.00%
$ 1.17 million $ 666,161
4:32 PM $ 132.9
+0.00%
$ 1.17 million $ 666,161
4:31 PM $ 132.91
+0.00%
$ 1.17 million $ 666,119
4:30 PM $ 132.91
+0.22%
$ 1.17 million $ 666,127
4:29 PM $ 132.61
+0.00%
$ 1.17 million $ 666,177
4:28 PM $ 132.61
+0.00%
$ 1.17 million $ 666,177
4:27 PM $ 132.6
+0.00%
$ 1.17 million $ 666,245
4:26 PM $ 132.59
+0.00%
$ 1.17 million $ 666,245
4:25 PM $ 132.59
+0.06%
$ 1.17 million $ 666,367
4:24 PM $ 132.51
+0.00%
$ 1.17 million $ 666,367
4:23 PM $ 132.51
+0.00%
$ 1.17 million $ 666,404
4:22 PM $ 132.51
+0.00%
$ 1.17 million $ 666,495
4:21 PM $ 132.52
+0.00%
$ 1.17 million $ 666,495
4:20 PM $ 132.5
-0.01%
$ 1.17 million $ 666,516
4:19 PM $ 132.7
+0.00%
$ 1.17 million $ 666,547
4:18 PM $ 132.7
+0.00%
$ 1.17 million $ 666,547
4:17 PM $ 132.7
+0.00%
$ 1.17 million $ 666,635
4:16 PM $ 132.7
+0.00%
$ 1.17 million $ 666,635
4:15 PM $ 132.69
+0.00%
$ 1.17 million $ 666,645
4:14 PM $ 132.69
+0.00%
$ 1.17 million $ 666,645
4:13 PM $ 132.68
+0.00%
$ 1.17 million $ 666,637
4:12 PM $ 132.69
+0.00%
$ 1.17 million $ 666,734
4:11 PM $ 132.69
+0.00%
$ 1.17 million $ 666,734
4:10 PM $ 132.69
-0.01%
$ 1.17 million $ 666,619
4:09 PM $ 132.54
+0.00%
$ 1.17 million $ 666,619
4:08 PM $ 132.52
+0.00%
$ 1.17 million $ 666,834
4:07 PM $ 132.51
+0.00%
$ 1.17 million $ 666,886
4:06 PM $ 132.51
+0.00%
$ 1.17 million $ 666,886
4:05 PM $ 132.51
-0.01%
$ 1.17 million $ 666,989
4:04 PM $ 132.73
+0.00%
$ 1.17 million $ 666,989
4:03 PM $ 132.73
+0.00%
$ 1.17 million $ 667,027
4:02 PM $ 132.74
+0.00%
$ 1.17 million $ 667,082
4:01 PM $ 132.74
+0.00%
$ 1.17 million $ 667,082
4:00 PM $ 132.74
+0.01%
$ 1.17 million $ 667,270
3:59 PM $ 132.58
+0.00%
$ 1.17 million $ 667,270
3:58 PM $ 132.58
+0.00%
$ 1.17 million $ 667,214