Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 13
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 146.14
+0.00%
$ 1.29 million $ 363,981
11:57 PM $ 146.12
+0.01%
$ 1.29 million $ 363,968
11:56 PM $ 146.01
+0.00%
$ 1.29 million $ 364,108
11:55 PM $ 146.03
+0.00%
$ 1.29 million $ 364,116
11:54 PM $ 146.02
+0.00%
$ 1.29 million $ 364,165
11:53 PM $ 146.01
+0.00%
$ 1.29 million $ 364,213
11:52 PM $ 146.02
+0.00%
$ 1.29 million $ 364,276
11:51 PM $ 145.97
+0.00%
$ 1.29 million $ 364,430
11:50 PM $ 145.97
+0.00%
$ 1.29 million $ 364,415
11:49 PM $ 145.98
+0.00%
$ 1.29 million $ 364,388
11:48 PM $ 145.95
+0.00%
$ 1.29 million $ 364,344
11:47 PM $ 145.96
+0.00%
$ 1.29 million $ 364,311
11:46 PM $ 146
+0.00%
$ 1.29 million $ 364,302
11:45 PM $ 145.99
+0.00%
$ 1.29 million $ 364,336
11:44 PM $ 145.99
+0.00%
$ 1.29 million $ 364,364
11:43 PM $ 146.01
+0.00%
$ 1.29 million $ 364,354
11:42 PM $ 146.02
+0.00%
$ 1.29 million $ 364,357
11:41 PM $ 145.97
+0.00%
$ 1.29 million $ 364,300
11:40 PM $ 145.95
+0.00%
$ 1.29 million $ 364,294
11:39 PM $ 145.95
+0.00%
$ 1.29 million $ 364,248
11:38 PM $ 145.96
+0.00%
$ 1.29 million $ 364,208
11:37 PM $ 145.97
-0.01%
$ 1.29 million $ 364,169
11:36 PM $ 146.09
+0.00%
$ 1.29 million $ 364,070
11:35 PM $ 146.1
+0.00%
$ 1.29 million $ 364,046
11:34 PM $ 146.1
+0.00%
$ 1.29 million $ 364,016
11:33 PM $ 146.1
+0.00%
$ 1.29 million $ 364,032
11:32 PM $ 146.09
+0.01%
$ 1.29 million $ 364,071
11:31 PM $ 145.81
+0.00%
$ 1.29 million $ 364,150
11:30 PM $ 145.83
+0.00%
$ 1.29 million $ 364,216
11:29 PM $ 145.81
+0.00%
$ 1.29 million $ 364,294
11:28 PM $ 145.82
+0.00%
$ 1.29 million $ 364,295
11:27 PM $ 145.81
+0.03%
$ 1.29 million $ 364,294
11:26 PM $ 145.74
+0.00%
$ 1.29 million $ 364,227
11:25 PM $ 145.74
+0.00%
$ 1.29 million $ 364,248
11:24 PM $ 145.75
+0.00%
$ 1.29 million $ 364,272
11:23 PM $ 145.73
+0.00%
$ 1.29 million $ 364,291
11:22 PM $ 145.74
+0.00%
$ 1.29 million $ 364,312
11:21 PM $ 145.69
+0.00%
$ 1.29 million $ 364,258
11:20 PM $ 145.67
+0.00%
$ 1.29 million $ 364,252
11:19 PM $ 145.68
+0.00%
$ 1.29 million $ 364,215
11:18 PM $ 145.68
+0.00%
$ 1.29 million $ 364,205
11:17 PM $ 145.69
-0.02%
$ 1.29 million $ 364,193
11:16 PM $ 145.84
+0.00%
$ 1.29 million $ 364,141
11:15 PM $ 145.83
+0.00%
$ 1.29 million $ 364,182
11:14 PM $ 145.84
+0.00%
$ 1.29 million $ 364,183
11:13 PM $ 145.83
+0.00%
$ 1.29 million $ 364,198
11:12 PM $ 145.84
+0.00%
$ 1.29 million $ 364,150
11:11 PM $ 145.93
+0.00%
$ 1.29 million $ 364,244
11:10 PM $ 145.96
+0.00%
$ 1.29 million $ 364,225
11:09 PM $ 145.94
+0.00%
$ 1.29 million $ 364,237