Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $187.83
-0.16%
$1.67 million $54,445
Aug 22, 11 PM $188.06
+0.22%
$1.67 million $54,759
Aug 22, 10 PM $187.7
-0.01%
$1.66 million $54,902
Aug 22, 9 PM $187.64
-0.06%
$1.66 million $55,549
Aug 22, 8 PM $187.7
+0.55%
$1.66 million $55,619
Aug 22, 7 PM $186.78
+0.18%
$1.66 million $55,616
Aug 22, 6 PM $186.43
+0.05%
$1.65 million $55,679
Aug 22, 5 PM $186.41
+0.01%
$1.65 million $55,739
Aug 22, 4 PM $186.39
+0.00%
$1.65 million $55,724
Aug 22, 3 PM $186.38
-0.28%
$1.65 million $55,581
Aug 22, 2 PM $186.97
-0.11%
$1.66 million $55,943
Aug 22, 1 PM $187.19
-0.06%
$1.66 million $55,344
Aug 22, 12 PM $187.27
+0.45%
$1.66 million $55,115
Aug 22, 11 AM $186.51
+0.09%
$1.65 million $55,908
Aug 22, 10 AM $186.44
-0.22%
$1.65 million $56,241
Aug 22, 9 AM $186.88
+0.03%
$1.66 million $56,133
Aug 22, 8 AM $187.02
+0.16%
$1.66 million $56,135
Aug 22, 7 AM $186.71
-0.09%
$1.66 million $56,244
Aug 22, 6 AM $186.76
+0.19%
$1.66 million $56,760
Aug 22, 5 AM $186.52
-0.26%
$1.65 million $57,419
Aug 22, 4 AM $186.86
-0.29%
$1.66 million $58,046
Aug 22, 3 AM $187.39
+0.01%
$1.66 million $58,118
Aug 22, 2 AM $187.39
+0.02%
$1.66 million $58,013
Aug 22, 1 AM $187.19
+0.09%
$1.66 million $58,593
Aug 22, 12 AM $187.03
-0.23%
$1.66 million $58,404
Aug 21, 11 PM $187.34
-0.22%
$1.66 million $58,144
Aug 21, 10 PM $187.81
+0.36%
$1.67 million $58,118
Aug 21, 9 PM $187.05
+0.03%
$1.66 million $57,501
Aug 21, 8 PM $187.08
-0.19%
$1.66 million $57,212
Aug 21, 7 PM $187.55
+0.39%
$1.66 million $56,832
Aug 21, 6 PM $186.76
+0.12%
$1.66 million $56,498
Aug 21, 5 PM $186.58
-0.41%
$1.65 million $56,064
Aug 21, 4 PM $187.24
-0.30%
$1.66 million $55,817
Aug 21, 3 PM $187.88
-0.27%
$1.67 million $55,609
Aug 21, 2 PM $188.42
+1.01%
$1.67 million $55,217
Aug 21, 1 PM $186.33
+0.26%
$1.65 million $55,292
Aug 21, 12 PM $185.99
+0.06%
$1.65 million $54,971
Aug 21, 11 AM $185.91
-0.03%
$1.65 million $54,385
Aug 21, 10 AM $185.88
+0.17%
$1.65 million $53,678
Aug 21, 9 AM $185.53
+0.35%
$1.64 million $53,870
Aug 21, 8 AM $184.92
+0.02%
$1.64 million $53,377
Aug 21, 7 AM $185.03
-0.27%
$1.64 million $53,583
Aug 21, 6 AM $185.54
+0.19%
$1.64 million $53,105
Aug 21, 5 AM $185.19
-0.05%
$1.64 million $53,115
Aug 21, 4 AM $185.32
+0.10%
$1.64 million $53,001
Aug 21, 3 AM $185.15
-0.14%
$1.64 million $53,046
Aug 21, 2 AM $185.29
+0.11%
$1.64 million $55,040
Aug 21, 1 AM $184.99
-0.01%
$1.64 million $54,132
Aug 21, 12 AM $185.03
-0.04%
$1.64 million $54,263
Aug 20, 11 PM $185.08
+0.03%
$1.64 million $54,140