Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 133.35
-0.26%
$ 1.18 million $ 719,095
May 14, 1 AM $ 133.52
+0.13%
$ 1.18 million $ 719,134
May 14, 12 AM $ 133.43
-0.51%
$ 1.18 million $ 718,950
May 13, 11 PM $ 133.85
-0.18%
$ 1.18 million $ 720,172
May 13, 10 PM $ 133.94
+0.38%
$ 1.18 million $ 721,527
May 13, 9 PM $ 133.3
-0.10%
$ 1.18 million $ 721,612
May 13, 8 PM $ 133.46
-0.04%
$ 1.18 million $ 722,000
May 13, 7 PM $ 133.42
-0.30%
$ 1.18 million $ 722,923
May 13, 6 PM $ 133.97
+0.10%
$ 1.18 million $ 721,384
May 13, 5 PM $ 133.78
-0.24%
$ 1.18 million $ 721,482
May 13, 4 PM $ 134.11
+0.26%
$ 1.18 million $ 721,215
May 13, 3 PM $ 134.02
+0.17%
$ 1.18 million $ 721,983
May 13, 2 PM $ 133.8
+0.71%
$ 1.18 million $ 721,980
May 13, 1 PM $ 132.86
-1.80%
$ 1.17 million $ 723,703
May 13, 12 PM $ 135.28
-0.32%
$ 1.19 million $ 727,859
May 13, 11 AM $ 135.71
+0.20%
$ 1.2 million $ 728,259
May 13, 10 AM $ 135.6
+0.09%
$ 1.2 million $ 731,041
May 13, 9 AM $ 135.58
+0.00%
$ 1.2 million $ 732,180
May 13, 8 AM $ 135.72
-0.01%
$ 1.2 million $ 730,266
May 13, 7 AM $ 135.74
-0.09%
$ 1.2 million $ 729,774
May 13, 6 AM $ 135.86
+0.20%
$ 1.2 million $ 729,831
May 13, 5 AM $ 135.52
-0.13%
$ 1.19 million $ 728,431
May 13, 4 AM $ 135.69
+0.24%
$ 1.2 million $ 728,097
May 13, 3 AM $ 135.3
-0.39%
$ 1.19 million $ 728,204
May 13, 2 AM $ 135.7
+0.20%
$ 1.2 million $ 729,117
May 13, 1 AM $ 135.31
-0.10%
$ 1.19 million $ 730,121
May 13, 12 AM $ 135.49
-0.38%
$ 1.19 million $ 729,981
May 12, 11 PM $ 136.07
+0.06%
$ 1.2 million $ 730,510
May 12, 10 PM $ 135.99
-0.03%
$ 1.2 million $ 730,136
May 12, 9 PM $ 136.05
-0.54%
$ 1.2 million $ 728,609
May 12, 8 PM $ 136.79
+1.06%
$ 1.21 million $ 729,431
May 12, 7 PM $ 135.4
-0.99%
$ 1.19 million $ 728,538
May 12, 6 PM $ 136.65
+0.98%
$ 1.2 million $ 729,341
May 12, 5 PM $ 135.84
+0.24%
$ 1.2 million $ 730,802
May 12, 4 PM $ 135.51
-0.53%
$ 1.19 million $ 731,453
May 12, 3 PM $ 136.22
+0.42%
$ 1.2 million $ 732,917
May 12, 2 PM $ 135.73
+0.08%
$ 1.2 million $ 734,226
May 12, 1 PM $ 135.05
-0.97%
$ 1.19 million $ 731,781
May 12, 12 PM $ 136.67
+0.36%
$ 1.2 million $ 731,621
May 12, 11 AM $ 136.43
-0.15%
$ 1.2 million $ 730,827
May 12, 10 AM $ 136.79
+0.00%
$ 1.21 million $ 730,753
May 12, 9 AM $ 136.65
-0.04%
$ 1.2 million $ 730,457
May 12, 8 AM $ 136.69
+0.11%
$ 1.21 million $ 730,058
May 12, 7 AM $ 136.52
-0.48%
$ 1.2 million $ 729,774
May 12, 6 AM $ 137.15
-0.02%
$ 1.21 million $ 729,855
May 12, 5 AM $ 137.18
+0.23%
$ 1.21 million $ 729,867
May 12, 4 AM $ 136.86
+0.00%
$ 1.21 million $ 730,009
May 12, 3 AM $ 136.84
-0.28%
$ 1.21 million $ 673,767
May 12, 2 AM $ 137.17
-0.06%
$ 1.21 million $ 673,163
May 12, 1 AM $ 137.44
+0.37%
$ 1.21 million $ 672,301