Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 143.68
+0.17%
$ 1.27 million $ 365,328
Jul 1, 8 AM $ 143.47
-0.25%
$ 1.26 million $ 366,388
Jul 1, 7 AM $ 143.84
+0.38%
$ 1.27 million $ 367,240
Jul 1, 6 AM $ 143.26
-0.23%
$ 1.26 million $ 366,577
Jul 1, 5 AM $ 143.59
+0.16%
$ 1.27 million $ 366,302
Jul 1, 4 AM $ 143.33
+0.02%
$ 1.26 million $ 365,409
Jul 1, 3 AM $ 143.3
-0.03%
$ 1.26 million $ 365,467
Jul 1, 2 AM $ 143.35
+0.05%
$ 1.26 million $ 365,663
Jul 1, 1 AM $ 143.3
-0.34%
$ 1.26 million $ 365,429
Jul 1, 12 AM $ 143.81
+0.05%
$ 1.27 million $ 365,447
Jun 30, 11 PM $ 143.75
+0.01%
$ 1.27 million $ 369,561
Jun 30, 10 PM $ 143.69
+0.19%
$ 1.27 million $ 369,788
Jun 30, 9 PM $ 143.4
-0.15%
$ 1.26 million $ 370,975
Jun 30, 8 PM $ 143.61
+0.01%
$ 1.27 million $ 371,100
Jun 30, 7 PM $ 143.6
-0.22%
$ 1.27 million $ 371,955
Jun 30, 6 PM $ 143.89
-0.80%
$ 1.27 million $ 370,359
Jun 30, 5 PM $ 145.08
-0.58%
$ 1.28 million $ 369,905
Jun 30, 4 PM $ 145.91
-0.17%
$ 1.29 million $ 370,233
Jun 30, 3 PM $ 146.15
-0.19%
$ 1.29 million $ 371,193
Jun 30, 2 PM $ 146.42
-0.41%
$ 1.29 million $ 370,817
Jun 30, 1 PM $ 147.05
-0.24%
$ 1.3 million $ 370,923
Jun 30, 12 PM $ 147.4
+0.17%
$ 1.3 million $ 371,698
Jun 30, 11 AM $ 147.14
-0.02%
$ 1.3 million $ 372,814
Jun 30, 10 AM $ 147.13
+0.08%
$ 1.3 million $ 372,755
Jun 30, 9 AM $ 147.01
-0.71%
$ 1.3 million $ 373,016
Jun 30, 8 AM $ 148.07
+0.88%
$ 1.31 million $ 373,121
Jun 30, 7 AM $ 146.77
-0.46%
$ 1.29 million $ 372,318
Jun 30, 6 AM $ 147.45
+0.34%
$ 1.3 million $ 372,969
Jun 30, 5 AM $ 146.95
-0.06%
$ 1.3 million $ 372,900
Jun 30, 4 AM $ 147.05
-0.03%
$ 1.3 million $ 373,104
Jun 30, 3 AM $ 147.09
+0.08%
$ 1.3 million $ 372,518
Jun 30, 2 AM $ 146.98
-0.08%
$ 1.3 million $ 372,868
Jun 30, 1 AM $ 147.09
-0.14%
$ 1.3 million $ 373,319
Jun 30, 12 AM $ 147.29
-0.22%
$ 1.3 million $ 373,981
Jun 29, 11 PM $ 147.61
-0.06%
$ 1.3 million $ 371,307
Jun 29, 10 PM $ 147.68
-0.02%
$ 1.3 million $ 371,140
Jun 29, 9 PM $ 147.71
-0.03%
$ 1.3 million $ 369,548
Jun 29, 8 PM $ 147.76
-0.03%
$ 1.3 million $ 368,962
Jun 29, 7 PM $ 147.8
-0.06%
$ 1.3 million $ 367,928
Jun 29, 6 PM $ 147.87
-0.27%
$ 1.3 million $ 368,667
Jun 29, 5 PM $ 148.28
+0.08%
$ 1.31 million $ 368,819
Jun 29, 4 PM $ 148.16
-0.24%
$ 1.31 million $ 367,898
Jun 29, 3 PM $ 148.52
-0.36%
$ 1.31 million $ 366,950
Jun 29, 2 PM $ 149.06
+0.88%
$ 1.31 million $ 366,896
Jun 29, 1 PM $ 147.75
+1.09%
$ 1.3 million $ 366,332
Jun 29, 12 PM $ 146.17
+0.86%
$ 1.29 million $ 365,519
Jun 29, 11 AM $ 144.92
-0.31%
$ 1.28 million $ 364,611
Jun 29, 10 AM $ 145.38
-0.10%
$ 1.28 million $ 364,750
Jun 29, 9 AM $ 145.53
+0.40%
$ 1.28 million $ 365,088
Jun 29, 8 AM $ 144.96
-0.38%
$ 1.28 million $ 365,740