Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 130.84
-0.01%
$ 1.15 million $ 785,652
Mar 26, 1 AM $ 130.85
-0.27%
$ 1.15 million $ 783,656
Mar 26, 12 AM $ 131.21
+0.39%
$ 1.16 million $ 783,137
Mar 25, 11 PM $ 130.69
-0.08%
$ 1.15 million $ 777,409
Mar 25, 10 PM $ 130.81
-0.01%
$ 1.15 million $ 777,477
Mar 25, 9 PM $ 130.81
+0.00%
$ 1.15 million $ 784,723
Mar 25, 8 PM $ 130.81
-0.53%
$ 1.15 million $ 785,369
Mar 25, 7 PM $ 131.5
+0.06%
$ 1.16 million $ 787,344
Mar 25, 6 PM $ 131.42
+0.04%
$ 1.16 million $ 789,397
Mar 25, 5 PM $ 131.37
-0.07%
$ 1.16 million $ 790,262
Mar 25, 4 PM $ 131.22
+0.41%
$ 1.16 million $ 791,033
Mar 25, 3 PM $ 130.69
-1.11%
$ 1.15 million $ 789,869
Mar 25, 2 PM $ 132.16
-0.06%
$ 1.17 million $ 790,153
Mar 25, 1 PM $ 132.24
+1.29%
$ 1.17 million $ 791,938
Mar 25, 12 PM $ 130.54
-0.12%
$ 1.15 million $ 791,794
Mar 25, 11 AM $ 130.7
-0.84%
$ 1.15 million $ 791,384
Mar 25, 10 AM $ 131.81
-0.12%
$ 1.16 million $ 788,227
Mar 25, 9 AM $ 131.97
-0.10%
$ 1.16 million $ 788,749
Mar 25, 8 AM $ 132.1
+0.71%
$ 1.16 million $ 784,777
Mar 25, 7 AM $ 131.17
+0.25%
$ 1.16 million $ 784,313
Mar 25, 6 AM $ 130.81
+0.00%
$ 1.15 million $ 782,481
Mar 25, 5 AM $ 130.82
-0.05%
$ 1.15 million $ 781,216
Mar 25, 4 AM $ 130.89
+0.02%
$ 1.15 million $ 781,656
Mar 25, 3 AM $ 130.85
-0.30%
$ 1.15 million $ 782,630
Mar 25, 2 AM $ 131.25
+0.05%
$ 1.16 million $ 780,098
Mar 25, 1 AM $ 131.19
+0.22%
$ 1.16 million $ 781,450
Mar 25, 12 AM $ 130.9
+0.55%
$ 1.15 million $ 783,472
Mar 24, 11 PM $ 130.18
+0.07%
$ 1.15 million $ 783,539
Mar 24, 10 PM $ 130.1
-1.22%
$ 1.15 million $ 783,964
Mar 24, 9 PM $ 131.69
-0.12%
$ 1.16 million $ 779,486
Mar 24, 8 PM $ 131.86
+1.10%
$ 1.16 million $ 778,126
Mar 24, 7 PM $ 130.49
+0.21%
$ 1.15 million $ 773,414
Mar 24, 6 PM $ 130.22
+0.65%
$ 1.15 million $ 773,049
Mar 24, 5 PM $ 129.39
-0.49%
$ 1.14 million $ 773,248
Mar 24, 4 PM $ 130.03
-0.04%
$ 1.15 million $ 773,212
Mar 24, 3 PM $ 130.07
+0.28%
$ 1.15 million $ 773,244
Mar 24, 2 PM $ 129.71
-1.27%
$ 1.14 million $ 772,163
Mar 24, 1 PM $ 131.39
-0.98%
$ 1.16 million $ 770,343
Mar 24, 12 PM $ 132.69
+0.30%
$ 1.17 million $ 770,209
Mar 24, 11 AM $ 132.5
+0.20%
$ 1.17 million $ 771,052
Mar 24, 10 AM $ 132.24
+0.09%
$ 1.17 million $ 770,827
Mar 24, 9 AM $ 132.11
-0.54%
$ 1.16 million $ 771,088
Mar 24, 8 AM $ 132.84
+0.14%
$ 1.17 million $ 773,011
Mar 24, 7 AM $ 132.64
-0.10%
$ 1.17 million $ 771,276
Mar 24, 6 AM $ 132.79
+0.15%
$ 1.17 million $ 772,286
Mar 24, 5 AM $ 132.47
-0.14%
$ 1.17 million $ 773,528
Mar 24, 4 AM $ 132.65
+0.01%
$ 1.17 million $ 772,919
Mar 24, 3 AM $ 132.63
-0.73%
$ 1.17 million $ 774,580
Mar 24, 2 AM $ 133.61
-0.03%
$ 1.18 million $ 776,014
Mar 24, 1 AM $ 133.65
+0.04%
$ 1.18 million $ 775,247