Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 14
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 132.32
+0.00%
$ 1.17 million $ 667,104
5:28 PM $ 132.31
+0.00%
$ 1.17 million $ 667,010
5:27 PM $ 132.31
+0.00%
$ 1.17 million $ 667,010
5:26 PM $ 132.31
+0.00%
$ 1.17 million $ 666,956
5:25 PM $ 132.31
+0.00%
$ 1.17 million $ 666,944
5:24 PM $ 132.41
+0.00%
$ 1.17 million $ 667,060
5:23 PM $ 132.41
+0.00%
$ 1.17 million $ 667,060
5:22 PM $ 132.42
+0.00%
$ 1.17 million $ 667,152
5:21 PM $ 132.42
+0.00%
$ 1.17 million $ 667,152
5:20 PM $ 132.42
+0.01%
$ 1.17 million $ 667,201
5:19 PM $ 132.22
+0.00%
$ 1.17 million $ 667,110
5:18 PM $ 132.22
+0.00%
$ 1.17 million $ 667,110
5:17 PM $ 132.21
+0.00%
$ 1.17 million $ 667,172
5:16 PM $ 132.21
+0.00%
$ 1.17 million $ 667,172
5:15 PM $ 132.21
-0.15%
$ 1.17 million $ 667,073
5:14 PM $ 132.41
+0.00%
$ 1.17 million $ 667,073
5:13 PM $ 132.4
+0.00%
$ 1.17 million $ 667,060
5:12 PM $ 132.41
+0.00%
$ 1.17 million $ 666,996
5:11 PM $ 132.42
+0.00%
$ 1.17 million $ 666,996
5:10 PM $ 132.43
+0.01%
$ 1.17 million $ 667,041
5:09 PM $ 132.22
+0.00%
$ 1.17 million $ 667,033
5:08 PM $ 132.22
+0.00%
$ 1.17 million $ 667,033
5:07 PM $ 132.21
+0.00%
$ 1.17 million $ 667,023
5:06 PM $ 132.22
+0.00%
$ 1.17 million $ 667,023
5:05 PM $ 132.21
+0.11%
$ 1.17 million $ 667,169
5:04 PM $ 132.06
+0.00%
$ 1.16 million $ 667,169
5:03 PM $ 132.06
+0.00%
$ 1.16 million $ 667,229
5:02 PM $ 132.05
+0.00%
$ 1.16 million $ 667,229
5:01 PM $ 132.06
+0.00%
$ 1.16 million $ 667,295
5:00 PM $ 132.05
+0.01%
$ 1.16 million $ 667,554
4:59 PM $ 132.23
+0.00%
$ 1.17 million $ 667,554
4:58 PM $ 132.24
+0.00%
$ 1.17 million $ 667,554
4:57 PM $ 132.25
+0.00%
$ 1.17 million $ 667,554
4:56 PM $ 132.27
+0.00%
$ 1.17 million $ 667,459
4:55 PM $ 132.26
-0.01%
$ 1.17 million $ 667,365
4:54 PM $ 132.31
+0.00%
$ 1.17 million $ 667,315
4:53 PM $ 132.31
+0.00%
$ 1.17 million $ 667,315
4:52 PM $ 132.31
+0.00%
$ 1.17 million $ 667,267
4:51 PM $ 132.3
+0.00%
$ 1.17 million $ 667,267
4:50 PM $ 132.3
+0.00%
$ 1.17 million $ 667,281
4:49 PM $ 132
+0.00%
$ 1.16 million $ 666,972
4:48 PM $ 132
+0.00%
$ 1.16 million $ 666,972
4:47 PM $ 132
+0.00%
$ 1.16 million $ 666,973
4:46 PM $ 131.99
+0.00%
$ 1.16 million $ 666,973
4:45 PM $ 131.99
+0.01%
$ 1.16 million $ 666,903
4:44 PM $ 132.35
+0.00%
$ 1.17 million $ 666,903
4:43 PM $ 132.36
+0.00%
$ 1.17 million $ 666,861
4:42 PM $ 132.37
+0.00%
$ 1.17 million $ 666,752
4:41 PM $ 132.38
+0.00%
$ 1.17 million $ 666,752
4:40 PM $ 132.39
-0.35%
$ 1.17 million $ 666,363