Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 14
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 148.05
+0.00%
$ 1.31 million $ 364,717
12:23 AM $ 148.07
+0.00%
$ 1.31 million $ 364,700
12:22 AM $ 148.08
-0.01%
$ 1.31 million $ 364,678
12:21 AM $ 148.12
+0.00%
$ 1.31 million $ 364,510
12:20 AM $ 148.11
+0.00%
$ 1.31 million $ 364,470
12:19 AM $ 148.12
+0.00%
$ 1.31 million $ 364,428
12:18 AM $ 148.11
+0.00%
$ 1.31 million $ 364,452
12:17 AM $ 148.12
+0.01%
$ 1.31 million $ 364,463
12:16 AM $ 147.97
+0.00%
$ 1.31 million $ 364,375
12:15 AM $ 147.96
+0.00%
$ 1.31 million $ 364,358
12:14 AM $ 147.97
+0.00%
$ 1.31 million $ 364,345
12:13 AM $ 147.98
+0.00%
$ 1.31 million $ 364,320
12:12 AM $ 147.96
+0.01%
$ 1.31 million $ 364,286
12:11 AM $ 148.03
+0.00%
$ 1.31 million $ 364,281
12:10 AM $ 148.04
+0.00%
$ 1.31 million $ 364,271
12:09 AM $ 148.03
+0.00%
$ 1.31 million $ 364,288
12:08 AM $ 148.04
+0.00%
$ 1.31 million $ 364,382
12:07 AM $ 148.06
+0.00%
$ 1.31 million $ 364,422
12:06 AM $ 147.92
+0.00%
$ 1.31 million $ 364,373
12:05 AM $ 147.93
+0.00%
$ 1.31 million $ 364,394
12:04 AM $ 147.94
+0.00%
$ 1.31 million $ 364,408
12:03 AM $ 147.92
+0.00%
$ 1.31 million $ 364,428
12:02 AM $ 147.9
+0.00%
$ 1.31 million $ 364,458
12:01 AM $ 146.4
+0.00%
$ 1.31 million $ 364,472
12:00 AM $ 146.2
+0.00%
$ 1.31 million $ 364,334
11:59 PM $ 146.15
+0.00%
$ 1.29 million $ 364,019
11:58 PM $ 146.14
+0.00%
$ 1.29 million $ 363,981
11:57 PM $ 146.12
+0.01%
$ 1.29 million $ 363,968
11:56 PM $ 146.01
+0.00%
$ 1.29 million $ 364,108
11:55 PM $ 146.03
+0.00%
$ 1.29 million $ 364,116
11:54 PM $ 146.02
+0.00%
$ 1.29 million $ 364,165
11:53 PM $ 146.01
+0.00%
$ 1.29 million $ 364,213
11:52 PM $ 146.02
+0.00%
$ 1.29 million $ 364,276
11:51 PM $ 145.97
+0.00%
$ 1.29 million $ 364,430
11:50 PM $ 145.97
+0.00%
$ 1.29 million $ 364,415
11:49 PM $ 145.98
+0.00%
$ 1.29 million $ 364,388
11:48 PM $ 145.95
+0.00%
$ 1.29 million $ 364,344
11:47 PM $ 145.96
+0.00%
$ 1.29 million $ 364,311
11:46 PM $ 146
+0.00%
$ 1.29 million $ 364,302
11:45 PM $ 145.99
+0.00%
$ 1.29 million $ 364,336
11:44 PM $ 145.99
+0.00%
$ 1.29 million $ 364,364
11:43 PM $ 146.01
+0.00%
$ 1.29 million $ 364,354
11:42 PM $ 146.02
+0.00%
$ 1.29 million $ 364,357
11:41 PM $ 145.97
+0.00%
$ 1.29 million $ 364,300
11:40 PM $ 145.95
+0.00%
$ 1.29 million $ 364,294
11:39 PM $ 145.95
+0.00%
$ 1.29 million $ 364,248
11:38 PM $ 145.96
+0.00%
$ 1.29 million $ 364,208
11:37 PM $ 145.97
-0.01%
$ 1.29 million $ 364,169
11:36 PM $ 146.09
+0.00%
$ 1.29 million $ 364,070
11:35 PM $ 146.1
+0.00%
$ 1.29 million $ 364,046