Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $185.08
+0.03%
$1.64 million $54,140
Aug 20, 10 PM $185.02
+0.11%
$1.64 million $54,145
Aug 20, 9 PM $184.81
+0.37%
$1.64 million $54,086
Aug 20, 8 PM $184.04
-0.43%
$1.63 million $54,330
Aug 20, 7 PM $184.83
-0.11%
$1.64 million $54,717
Aug 20, 6 PM $185.06
-0.33%
$1.64 million $55,289
Aug 20, 5 PM $185.78
+0.20%
$1.65 million $55,618
Aug 20, 4 PM $185.4
+0.03%
$1.64 million $56,050
Aug 20, 3 PM $185.41
-0.31%
$1.64 million $56,296
Aug 20, 2 PM $186.05
-0.23%
$1.65 million $56,491
Aug 20, 1 PM $186.32
+2.20%
$1.65 million $56,535
Aug 20, 12 PM $182.24
-0.27%
$1.62 million $56,806
Aug 20, 11 AM $182.99
+0.02%
$1.62 million $56,980
Aug 20, 10 AM $182.75
-0.17%
$1.62 million $57,187
Aug 20, 9 AM $183.08
-0.20%
$1.62 million $57,125
Aug 20, 8 AM $183.29
-0.23%
$1.62 million $57,557
Aug 20, 7 AM $183.45
+0.08%
$1.63 million $57,529
Aug 20, 6 AM $183.34
-0.05%
$1.63 million $57,624
Aug 20, 5 AM $183.45
+0.36%
$1.63 million $58,024
Aug 20, 4 AM $182.92
+0.03%
$1.62 million $58,185
Aug 20, 3 AM $182.77
-0.10%
$1.62 million $58,341
Aug 20, 2 AM $182.94
+0.07%
$1.62 million $55,749
Aug 20, 1 AM $182.88
-0.14%
$1.62 million $55,685
Aug 20, 12 AM $183.21
+0.78%
$1.62 million $55,708
Aug 19, 11 PM $182.4
-0.47%
$1.62 million $55,575
Aug 19, 10 PM $183.23
-1.75%
$1.62 million $55,805
Aug 19, 9 PM $186.44
-0.52%
$1.65 million $55,923
Aug 19, 8 PM $187.46
+0.47%
$1.66 million $56,299
Aug 19, 7 PM $186.32
-0.53%
$1.65 million $56,340
Aug 19, 6 PM $187.23
+0.08%
$1.66 million $56,430
Aug 19, 5 PM $187.19
-0.18%
$1.66 million $56,054
Aug 19, 4 PM $187.43
-0.29%
$1.66 million $56,067
Aug 19, 3 PM $188.02
+0.06%
$1.67 million $55,864
Aug 19, 2 PM $188.02
+0.56%
$1.67 million $55,973
Aug 19, 1 PM $187.06
+1.78%
$1.66 million $56,244
Aug 19, 12 PM $183.87
-0.22%
$1.63 million $56,372
Aug 19, 11 AM $184.17
+0.64%
$1.63 million $56,512
Aug 19, 10 AM $183.03
-0.49%
$1.62 million $56,702
Aug 19, 9 AM $183.95
+0.04%
$1.63 million $56,749
Aug 19, 8 AM $183.87
+0.12%
$1.63 million $56,753
Aug 19, 7 AM $183.62
-0.09%
$1.63 million $56,546
Aug 19, 6 AM $183.7
+0.11%
$1.63 million $56,749
Aug 19, 5 AM $183.49
+0.04%
$1.63 million $56,001
Aug 19, 4 AM $183.4
-0.08%
$1.63 million $55,979
Aug 19, 3 AM $183.51
+0.33%
$1.63 million $55,669
Aug 19, 2 AM $182.99
-0.25%
$1.62 million $56,109
Aug 19, 1 AM $183.38
-0.02%
$1.63 million $56,020
Aug 19, 12 AM $183.44
-0.15%
$1.63 million $55,888
Aug 18, 11 PM $183.79
-0.16%
$1.63 million $56,466
Aug 18, 10 PM $184.17
-0.05%
$1.63 million $55,832