Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 144.96
-0.38%
$ 1.28 million $ 365,740
Jun 29, 7 AM $ 145.52
+0.25%
$ 1.28 million $ 366,472
Jun 29, 6 AM $ 145.16
+0.06%
$ 1.28 million $ 366,406
Jun 29, 5 AM $ 145.07
+0.09%
$ 1.28 million $ 366,400
Jun 29, 4 AM $ 144.95
-0.20%
$ 1.28 million $ 366,198
Jun 29, 3 AM $ 145.26
+0.09%
$ 1.28 million $ 366,039
Jun 29, 2 AM $ 145.13
-0.03%
$ 1.28 million $ 365,358
Jun 29, 1 AM $ 145.17
-0.08%
$ 1.28 million $ 365,330
Jun 29, 12 AM $ 145.21
+0.18%
$ 1.28 million $ 364,115
Jun 28, 11 PM $ 144.95
-0.24%
$ 1.28 million $ 363,525
Jun 28, 10 PM $ 145.29
+0.30%
$ 1.28 million $ 363,754
Jun 28, 9 PM $ 144.85
-0.24%
$ 1.28 million $ 364,230
Jun 28, 8 PM $ 145.2
-0.09%
$ 1.28 million $ 364,651
Jun 28, 7 PM $ 145.33
+0.02%
$ 1.28 million $ 365,319
Jun 28, 6 PM $ 145.28
+0.09%
$ 1.28 million $ 365,781
Jun 28, 5 PM $ 145.13
+0.16%
$ 1.28 million $ 365,687
Jun 28, 4 PM $ 144.9
-0.10%
$ 1.28 million $ 366,462
Jun 28, 3 PM $ 145.05
-0.03%
$ 1.28 million $ 366,934
Jun 28, 2 PM $ 145.09
+0.18%
$ 1.28 million $ 367,256
Jun 28, 1 PM $ 144.83
-0.10%
$ 1.28 million $ 367,068
Jun 28, 12 PM $ 144.98
-0.15%
$ 1.28 million $ 366,978
Jun 28, 11 AM $ 145.2
+0.07%
$ 1.28 million $ 366,481
Jun 28, 10 AM $ 145.09
-0.05%
$ 1.28 million $ 366,247
Jun 28, 9 AM $ 145.15
-0.04%
$ 1.28 million $ 366,069
Jun 28, 8 AM $ 145.2
+0.18%
$ 1.28 million $ 364,818
Jun 28, 7 AM $ 144.93
-0.25%
$ 1.28 million $ 363,887
Jun 28, 6 AM $ 145.3
+0.17%
$ 1.28 million $ 364,051
Jun 28, 5 AM $ 145.04
+0.06%
$ 1.28 million $ 364,374
Jun 28, 4 AM $ 144.93
-0.03%
$ 1.28 million $ 364,991
Jun 28, 3 AM $ 144.96
-0.05%
$ 1.28 million $ 364,906
Jun 28, 2 AM $ 145.02
-0.02%
$ 1.28 million $ 365,580
Jun 28, 1 AM $ 145.03
-0.09%
$ 1.28 million $ 365,489
Jun 28, 12 AM $ 145.15
-0.03%
$ 1.28 million $ 365,987
Jun 27, 11 PM $ 145.2
+0.02%
$ 1.28 million $ 365,549
Jun 27, 10 PM $ 145.17
-0.08%
$ 1.28 million $ 364,846
Jun 27, 9 PM $ 145.27
+0.13%
$ 1.28 million $ 364,751
Jun 27, 8 PM $ 145.07
+0.04%
$ 1.28 million $ 364,064
Jun 27, 7 PM $ 145.02
+0.10%
$ 1.28 million $ 363,438
Jun 27, 6 PM $ 144.88
-0.28%
$ 1.28 million $ 364,076
Jun 27, 5 PM $ 145.32
+0.17%
$ 1.28 million $ 364,651
Jun 27, 4 PM $ 145.1
-0.06%
$ 1.28 million $ 364,307
Jun 27, 3 PM $ 145.21
-0.18%
$ 1.28 million $ 363,797
Jun 27, 2 PM $ 145.45
+0.01%
$ 1.28 million $ 364,278
Jun 27, 1 PM $ 145.42
+0.03%
$ 1.28 million $ 364,691
Jun 27, 12 PM $ 145.38
+0.11%
$ 1.28 million $ 364,304
Jun 27, 11 AM $ 145.19
-0.16%
$ 1.28 million $ 365,423
Jun 27, 10 AM $ 145.42
+0.05%
$ 1.28 million $ 366,314
Jun 27, 9 AM $ 145.32
+0.00%
$ 1.28 million $ 366,685
Jun 27, 8 AM $ 145.33
+0.03%
$ 1.28 million $ 366,209
Jun 27, 7 AM $ 145.28
-0.05%
$ 1.28 million $ 367,915