Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 137.17
-0.06%
$ 1.21 million $ 673,163
May 12, 1 AM $ 137.44
+0.37%
$ 1.21 million $ 672,301
May 12, 12 AM $ 136.93
-0.50%
$ 1.21 million $ 672,114
May 11, 11 PM $ 137.61
+0.50%
$ 1.21 million $ 669,809
May 11, 10 PM $ 136.92
-0.04%
$ 1.21 million $ 669,920
May 11, 9 PM $ 136.88
+0.00%
$ 1.21 million $ 670,711
May 11, 8 PM $ 137
-0.60%
$ 1.21 million $ 669,466
May 11, 7 PM $ 137.92
-0.68%
$ 1.22 million $ 669,841
May 11, 6 PM $ 139.1
-0.37%
$ 1.23 million $ 670,380
May 11, 5 PM $ 139.9
-0.75%
$ 1.23 million $ 668,413
May 11, 4 PM $ 141.05
-0.38%
$ 1.24 million $ 668,015
May 11, 3 PM $ 141.59
-0.51%
$ 1.25 million $ 666,674
May 11, 2 PM $ 142.31
-0.62%
$ 1.25 million $ 665,741
May 11, 1 PM $ 142.89
+1.14%
$ 1.26 million $ 665,245
May 11, 12 PM $ 141.7
+0.27%
$ 1.25 million $ 662,866
May 11, 11 AM $ 141.37
-0.16%
$ 1.25 million $ 663,834
May 11, 10 AM $ 141.59
+0.11%
$ 1.25 million $ 662,934
May 11, 9 AM $ 141.35
-0.31%
$ 1.25 million $ 663,159
May 11, 8 AM $ 141.97
+0.26%
$ 1.25 million $ 663,493
May 11, 7 AM $ 141.52
+0.05%
$ 1.25 million $ 663,312
May 11, 6 AM $ 141.36
+0.03%
$ 1.25 million $ 663,712
May 11, 5 AM $ 141.31
+0.04%
$ 1.25 million $ 663,520
May 11, 4 AM $ 141.26
-0.25%
$ 1.25 million $ 662,882
May 11, 3 AM $ 141.61
-0.31%
$ 1.25 million $ 663,658
May 11, 2 AM $ 142.08
+0.30%
$ 1.25 million $ 664,156
May 11, 1 AM $ 141.66
+0.14%
$ 1.25 million $ 665,075
May 11, 12 AM $ 141.46
-0.12%
$ 1.25 million $ 665,010
May 10, 11 PM $ 141.53
-0.32%
$ 1.25 million $ 665,280
May 10, 10 PM $ 142.11
+0.01%
$ 1.25 million $ 665,530
May 10, 9 PM $ 142.06
+0.02%
$ 1.25 million $ 665,945
May 10, 8 PM $ 142.01
+0.22%
$ 1.25 million $ 666,621
May 10, 7 PM $ 141.57
+0.03%
$ 1.25 million $ 666,502
May 10, 6 PM $ 141.52
-0.21%
$ 1.25 million $ 666,196
May 10, 5 PM $ 141.56
-0.01%
$ 1.25 million $ 666,531
May 10, 4 PM $ 141.94
+0.21%
$ 1.25 million $ 666,406
May 10, 3 PM $ 141.97
+0.25%
$ 1.25 million $ 665,805
May 10, 2 PM $ 141.67
-0.22%
$ 1.25 million $ 664,849
May 10, 1 PM $ 142
+0.27%
$ 1.25 million $ 664,056
May 10, 12 PM $ 141.72
-0.24%
$ 1.25 million $ 665,357
May 10, 11 AM $ 141.94
+0.02%
$ 1.25 million $ 665,590
May 10, 10 AM $ 141.7
-0.08%
$ 1.25 million $ 665,134
May 10, 9 AM $ 141.9
-0.05%
$ 1.25 million $ 665,228
May 10, 8 AM $ 141.94
+0.06%
$ 1.25 million $ 665,542
May 10, 7 AM $ 141.73
-0.26%
$ 1.25 million $ 665,957
May 10, 6 AM $ 141.79
-0.17%
$ 1.25 million $ 664,712
May 10, 5 AM $ 141.76
-0.15%
$ 1.25 million $ 664,672
May 10, 4 AM $ 142.07
+0.21%
$ 1.25 million $ 664,429
May 10, 3 AM $ 141.61
-0.22%
$ 1.25 million $ 664,112
May 10, 2 AM $ 141.92
+0.21%
$ 1.25 million $ 664,640
May 10, 1 AM $ 141.62
-0.01%
$ 1.25 million $ 665,174