Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 133.61
-0.03%
$ 1.18 million $ 776,014
Mar 24, 1 AM $ 133.65
+0.04%
$ 1.18 million $ 775,247
Mar 24, 12 AM $ 133.6
+0.96%
$ 1.18 million $ 774,599
Mar 23, 11 PM $ 132.29
-0.11%
$ 1.17 million $ 786,646
Mar 23, 10 PM $ 132.43
+0.05%
$ 1.17 million $ 785,697
Mar 23, 9 PM $ 132.36
+0.07%
$ 1.17 million $ 785,710
Mar 23, 8 PM $ 132.27
-0.06%
$ 1.17 million $ 786,461
Mar 23, 7 PM $ 132.34
-0.16%
$ 1.17 million $ 788,315
Mar 23, 6 PM $ 132.56
+0.04%
$ 1.17 million $ 785,531
Mar 23, 5 PM $ 132.51
+0.36%
$ 1.17 million $ 785,477
Mar 23, 4 PM $ 132.04
+0.03%
$ 1.16 million $ 783,048
Mar 23, 3 PM $ 132
-1.01%
$ 1.16 million $ 783,287
Mar 23, 2 PM $ 133.32
+0.72%
$ 1.18 million $ 782,059
Mar 23, 1 PM $ 132.56
+1.13%
$ 1.17 million $ 783,798
Mar 23, 12 PM $ 131.07
+0.53%
$ 1.16 million $ 781,661
Mar 23, 11 AM $ 130.54
+1.70%
$ 1.15 million $ 781,310
Mar 23, 10 AM $ 128.34
+0.13%
$ 1.13 million $ 781,626
Mar 23, 9 AM $ 128.18
-0.34%
$ 1.13 million $ 780,681
Mar 23, 8 AM $ 128.61
+0.27%
$ 1.13 million $ 780,410
Mar 23, 7 AM $ 128.26
+0.18%
$ 1.13 million $ 779,526
Mar 23, 6 AM $ 128.01
+0.70%
$ 1.13 million $ 781,336
Mar 23, 5 AM $ 127.13
-0.37%
$ 1.12 million $ 780,642
Mar 23, 4 AM $ 127.6
-0.39%
$ 1.12 million $ 781,255
Mar 23, 3 AM $ 128.09
-0.89%
$ 1.13 million $ 782,125
Mar 23, 2 AM $ 130.19
+1.71%
$ 1.15 million $ 783,170
Mar 23, 1 AM $ 128.01
-0.05%
$ 1.13 million $ 784,209
Mar 23, 12 AM $ 128.07
-2.11%
$ 1.13 million $ 782,528
Mar 22, 11 PM $ 130.84
+0.02%
$ 1.15 million $ 770,229
Mar 22, 10 PM $ 130.81
-0.02%
$ 1.15 million $ 772,474
Mar 22, 9 PM $ 130.84
+0.01%
$ 1.15 million $ 772,606
Mar 22, 8 PM $ 130.82
+0.00%
$ 1.15 million $ 772,484
Mar 22, 7 PM $ 130.85
+0.01%
$ 1.15 million $ 770,387
Mar 22, 6 PM $ 130.84
+0.02%
$ 1.15 million $ 771,943
Mar 22, 5 PM $ 130.81
-0.01%
$ 1.15 million $ 771,450
Mar 22, 4 PM $ 130.82
-0.02%
$ 1.15 million $ 771,205
Mar 22, 3 PM $ 130.84
+0.02%
$ 1.15 million $ 770,331
Mar 22, 2 PM $ 130.81
-0.01%
$ 1.15 million $ 773,882
Mar 22, 1 PM $ 130.83
-0.01%
$ 1.15 million $ 773,636
Mar 22, 12 PM $ 130.85
+0.01%
$ 1.15 million $ 774,400
Mar 22, 11 AM $ 130.83
+0.01%
$ 1.15 million $ 774,979
Mar 22, 10 AM $ 130.81
-0.01%
$ 1.15 million $ 775,335
Mar 22, 9 AM $ 130.82
-0.01%
$ 1.15 million $ 775,624
Mar 22, 8 AM $ 130.84
+0.00%
$ 1.15 million $ 776,910
Mar 22, 7 AM $ 130.84
+0.01%
$ 1.15 million $ 778,369
Mar 22, 6 AM $ 130.84
+0.00%
$ 1.15 million $ 775,878
Mar 22, 5 AM $ 130.84
+0.00%
$ 1.15 million $ 775,865
Mar 22, 4 AM $ 130.84
+0.02%
$ 1.15 million $ 773,568
Mar 22, 3 AM $ 130.82
+0.01%
$ 1.15 million $ 771,802
Mar 22, 2 AM $ 130.81
+0.60%
$ 1.15 million $ 771,930
Mar 22, 1 AM $ 130.04
-0.01%
$ 1.15 million $ 772,050