Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 15
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 132.41
+0.00%
$ 1.17 million $ 666,790
6:13 PM $ 132.41
+0.00%
$ 1.17 million $ 666,813
6:12 PM $ 132.41
+0.00%
$ 1.17 million $ 666,813
6:11 PM $ 132.41
+0.00%
$ 1.17 million $ 666,784
6:10 PM $ 132.41
+0.00%
$ 1.17 million $ 666,768
6:09 PM $ 132.41
+0.00%
$ 1.17 million $ 666,750
6:08 PM $ 132.41
+0.00%
$ 1.17 million $ 666,750
6:07 PM $ 132.41
+0.00%
$ 1.17 million $ 666,778
6:06 PM $ 132.41
+0.00%
$ 1.17 million $ 666,778
6:05 PM $ 132.41
+0.00%
$ 1.17 million $ 666,514
6:04 PM $ 132.4
+0.00%
$ 1.17 million $ 666,514
6:03 PM $ 132.4
+0.00%
$ 1.17 million $ 666,537
6:02 PM $ 132.4
+0.00%
$ 1.17 million $ 666,558
6:01 PM $ 132.4
+0.00%
$ 1.17 million $ 666,558
6:00 PM $ 132.4
+0.01%
$ 1.17 million $ 666,711
5:59 PM $ 132.39
+0.00%
$ 1.17 million $ 666,624
5:58 PM $ 132.39
+0.00%
$ 1.17 million $ 666,624
5:57 PM $ 132.39
+0.00%
$ 1.17 million $ 666,508
5:56 PM $ 132.39
+0.00%
$ 1.17 million $ 666,508
5:55 PM $ 132.39
+0.00%
$ 1.17 million $ 666,380
5:54 PM $ 132.4
+0.00%
$ 1.17 million $ 666,380
5:53 PM $ 132.4
+0.00%
$ 1.17 million $ 666,437
5:52 PM $ 132.4
+0.00%
$ 1.17 million $ 666,491
5:51 PM $ 132.4
+0.00%
$ 1.17 million $ 666,491
5:50 PM $ 132.4
-0.02%
$ 1.17 million $ 666,369
5:49 PM $ 132.43
+0.00%
$ 1.17 million $ 666,369
5:48 PM $ 132.43
+0.00%
$ 1.17 million $ 666,353
5:47 PM $ 132.43
+0.00%
$ 1.17 million $ 666,353
5:46 PM $ 132.43
+0.00%
$ 1.17 million $ 666,343
5:45 PM $ 132.43
+0.00%
$ 1.17 million $ 666,245
5:44 PM $ 132.35
+0.00%
$ 1.17 million $ 666,245
5:43 PM $ 132.35
+0.00%
$ 1.17 million $ 666,697
5:42 PM $ 132.35
+0.00%
$ 1.17 million $ 666,697
5:41 PM $ 132.35
+0.00%
$ 1.17 million $ 666,669
5:40 PM $ 132.35
+0.00%
$ 1.17 million $ 666,593
5:39 PM $ 132.36
+0.00%
$ 1.17 million $ 666,352
5:38 PM $ 132.36
+0.00%
$ 1.17 million $ 666,352
5:37 PM $ 132.36
+0.00%
$ 1.17 million $ 666,441
5:36 PM $ 132.36
+0.00%
$ 1.17 million $ 666,441
5:35 PM $ 132.35
-0.04%
$ 1.17 million $ 666,588
5:34 PM $ 132.4
+0.00%
$ 1.17 million $ 667,001
5:33 PM $ 132.41
+0.00%
$ 1.17 million $ 667,001
5:32 PM $ 132.41
+0.00%
$ 1.17 million $ 666,960
5:31 PM $ 132.41
+0.00%
$ 1.17 million $ 666,960
5:30 PM $ 132.41
+0.00%
$ 1.17 million $ 667,104
5:29 PM $ 132.32
+0.00%
$ 1.17 million $ 667,104
5:28 PM $ 132.31
+0.00%
$ 1.17 million $ 667,010
5:27 PM $ 132.31
+0.00%
$ 1.17 million $ 667,010
5:26 PM $ 132.31
+0.00%
$ 1.17 million $ 666,956
5:25 PM $ 132.31
+0.00%
$ 1.17 million $ 666,944