Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 15
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 147.93
+0.00%
$ 1.31 million $ 364,922
12:44 AM $ 147.94
+0.00%
$ 1.31 million $ 364,946
12:43 AM $ 147.91
+0.00%
$ 1.31 million $ 364,899
12:42 AM $ 147.92
-0.01%
$ 1.31 million $ 364,893
12:41 AM $ 148.07
+0.00%
$ 1.31 million $ 364,819
12:40 AM $ 148.08
+0.00%
$ 1.31 million $ 364,817
12:39 AM $ 148.08
+0.00%
$ 1.31 million $ 364,801
12:38 AM $ 148.08
+0.00%
$ 1.31 million $ 364,763
12:37 AM $ 148.08
+0.01%
$ 1.31 million $ 364,729
12:36 AM $ 147.92
+0.00%
$ 1.31 million $ 364,580
12:35 AM $ 147.91
+0.00%
$ 1.31 million $ 364,522
12:34 AM $ 147.91
+0.00%
$ 1.31 million $ 364,471
12:33 AM $ 147.92
+0.00%
$ 1.31 million $ 364,430
12:32 AM $ 147.91
+0.00%
$ 1.31 million $ 364,438
12:31 AM $ 147.95
+0.00%
$ 1.31 million $ 364,365
12:30 AM $ 147.97
+0.00%
$ 1.31 million $ 364,361
12:29 AM $ 147.96
+0.00%
$ 1.31 million $ 364,390
12:28 AM $ 147.95
+0.00%
$ 1.31 million $ 364,435
12:27 AM $ 147.97
+0.01%
$ 1.31 million $ 364,474
12:26 AM $ 148.05
+0.00%
$ 1.31 million $ 364,672
12:25 AM $ 148.07
+0.00%
$ 1.31 million $ 364,699
12:24 AM $ 148.05
+0.00%
$ 1.31 million $ 364,717
12:23 AM $ 148.07
+0.00%
$ 1.31 million $ 364,700
12:22 AM $ 148.08
-0.01%
$ 1.31 million $ 364,678
12:21 AM $ 148.12
+0.00%
$ 1.31 million $ 364,510
12:20 AM $ 148.11
+0.00%
$ 1.31 million $ 364,470
12:19 AM $ 148.12
+0.00%
$ 1.31 million $ 364,428
12:18 AM $ 148.11
+0.00%
$ 1.31 million $ 364,452
12:17 AM $ 148.12
+0.01%
$ 1.31 million $ 364,463
12:16 AM $ 147.97
+0.00%
$ 1.31 million $ 364,375
12:15 AM $ 147.96
+0.00%
$ 1.31 million $ 364,358
12:14 AM $ 147.97
+0.00%
$ 1.31 million $ 364,345
12:13 AM $ 147.98
+0.00%
$ 1.31 million $ 364,320
12:12 AM $ 147.96
+0.01%
$ 1.31 million $ 364,286
12:11 AM $ 148.03
+0.00%
$ 1.31 million $ 364,281
12:10 AM $ 148.04
+0.00%
$ 1.31 million $ 364,271
12:09 AM $ 148.03
+0.00%
$ 1.31 million $ 364,288
12:08 AM $ 148.04
+0.00%
$ 1.31 million $ 364,382
12:07 AM $ 148.06
+0.00%
$ 1.31 million $ 364,422
12:06 AM $ 147.92
+0.00%
$ 1.31 million $ 364,373
12:05 AM $ 147.93
+0.00%
$ 1.31 million $ 364,394
12:04 AM $ 147.94
+0.00%
$ 1.31 million $ 364,408
12:03 AM $ 147.92
+0.00%
$ 1.31 million $ 364,428
12:02 AM $ 147.9
+0.00%
$ 1.31 million $ 364,458
12:01 AM $ 146.4
+0.00%
$ 1.31 million $ 364,472
12:00 AM $ 146.2
+0.00%
$ 1.31 million $ 364,334
11:59 PM $ 146.15
+0.00%
$ 1.29 million $ 364,019
11:58 PM $ 146.14
+0.00%
$ 1.29 million $ 363,981
11:57 PM $ 146.12
+0.01%
$ 1.29 million $ 363,968
11:56 PM $ 146.01
+0.00%
$ 1.29 million $ 364,108