Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $184.17
-0.05%
$1.63 million $55,832
Aug 18, 9 PM $184.2
-0.51%
$1.63 million $56,304
Aug 18, 8 PM $185.14
+1.10%
$1.64 million $56,125
Aug 18, 7 PM $183
-0.85%
$1.62 million $56,134
Aug 18, 6 PM $184.58
+0.47%
$1.64 million $55,671
Aug 18, 5 PM $183.74
-0.70%
$1.63 million $55,519
Aug 18, 4 PM $184.92
-0.37%
$1.64 million $55,052
Aug 18, 3 PM $185.67
+0.25%
$1.65 million $55,420
Aug 18, 2 PM $185.28
+0.61%
$1.64 million $55,339
Aug 18, 1 PM $184.18
+2.81%
$1.63 million $55,592
Aug 18, 12 PM $179.08
-0.28%
$1.59 million $55,707
Aug 18, 11 AM $179.58
-0.19%
$1.59 million $55,714
Aug 18, 10 AM $179.91
+0.03%
$1.59 million $55,585
Aug 18, 9 AM $179.9
-0.05%
$1.59 million $55,527
Aug 18, 8 AM $179.83
+0.11%
$1.59 million $55,575
Aug 18, 7 AM $179.81
+0.13%
$1.59 million $55,693
Aug 18, 6 AM $179.69
+0.43%
$1.59 million $55,350
Aug 18, 5 AM $179.02
-0.32%
$1.59 million $54,902
Aug 18, 4 AM $179.49
+0.31%
$1.59 million $54,922
Aug 18, 3 AM $179.02
-0.45%
$1.59 million $55,376
Aug 18, 2 AM $179.81
-0.26%
$1.59 million $55,686
Aug 18, 1 AM $180.24
+0.01%
$1.6 million $56,218
Aug 18, 12 AM $180.29
+0.42%
$1.6 million $55,753
Aug 17, 11 PM $179.66
-0.21%
$1.59 million $54,877
Aug 17, 10 PM $179.99
+0.31%
$1.6 million $55,392
Aug 17, 9 PM $179.47
+0.13%
$1.59 million $54,791
Aug 17, 8 PM $179.24
-1.13%
$1.59 million $54,500
Aug 17, 7 PM $179.25
-0.43%
$1.59 million $54,723
Aug 17, 6 PM $179.98
+0.14%
$1.6 million $54,825
Aug 17, 5 PM $179.76
-0.39%
$1.59 million $55,125
Aug 17, 4 PM $180.58
-0.29%
$1.6 million $55,174
Aug 17, 3 PM $181.19
+0.15%
$1.61 million $55,483
Aug 17, 2 PM $180.96
-0.85%
$1.6 million $55,637
Aug 17, 1 PM $182.44
-0.59%
$1.62 million $55,341
Aug 17, 12 PM $183.55
-0.05%
$1.63 million $55,150
Aug 17, 11 AM $183.46
+0.26%
$1.63 million $55,231
Aug 17, 10 AM $183.01
+0.09%
$1.62 million $54,696
Aug 17, 9 AM $182.72
-0.19%
$1.62 million $54,842
Aug 17, 8 AM $183.07
-0.49%
$1.62 million $54,683
Aug 17, 7 AM $184
+0.31%
$1.63 million $54,137
Aug 17, 6 AM $183.41
-0.03%
$1.63 million $54,279
Aug 17, 5 AM $183.64
+0.03%
$1.63 million $54,384
Aug 17, 4 AM $183.5
-0.21%
$1.63 million $54,356
Aug 17, 3 AM $183.97
-0.28%
$1.63 million $54,184
Aug 17, 2 AM $184.43
+0.46%
$1.64 million $53,908
Aug 17, 1 AM $183.48
+0.02%
$1.63 million $53,890
Aug 17, 12 AM $183.33
-0.15%
$1.63 million $54,679
Aug 16, 11 PM $183.44
-0.48%
$1.63 million $55,235
Aug 16, 10 PM $184.35
+0.18%
$1.63 million $55,273
Aug 16, 9 PM $183.98
+0.14%
$1.63 million $55,334