Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 145.28
-0.05%
$ 1.28 million $ 367,915
Jun 27, 6 AM $ 145.25
-0.13%
$ 1.28 million $ 367,611
Jun 27, 5 AM $ 145.44
+0.18%
$ 1.28 million $ 367,737
Jun 27, 4 AM $ 145.18
+0.14%
$ 1.28 million $ 367,293
Jun 27, 3 AM $ 144.97
-0.17%
$ 1.28 million $ 368,023
Jun 27, 2 AM $ 145.23
-0.06%
$ 1.28 million $ 367,453
Jun 27, 1 AM $ 145.33
+0.06%
$ 1.28 million $ 366,828
Jun 27, 12 AM $ 145.24
+0.16%
$ 1.28 million $ 367,447
Jun 26, 11 PM $ 145.02
+0.10%
$ 1.28 million $ 370,365
Jun 26, 10 PM $ 144.87
-0.14%
$ 1.28 million $ 371,656
Jun 26, 9 PM $ 145.06
-0.12%
$ 1.28 million $ 372,426
Jun 26, 8 PM $ 145.23
-0.18%
$ 1.28 million $ 373,175
Jun 26, 7 PM $ 145.49
-0.72%
$ 1.28 million $ 373,486
Jun 26, 6 PM $ 146.55
-0.28%
$ 1.29 million $ 372,592
Jun 26, 5 PM $ 146.95
+0.31%
$ 1.3 million $ 372,366
Jun 26, 4 PM $ 146.48
+0.79%
$ 1.29 million $ 372,329
Jun 26, 3 PM $ 145.33
+0.67%
$ 1.28 million $ 372,503
Jun 26, 2 PM $ 144.36
+1.06%
$ 1.27 million $ 373,259
Jun 26, 1 PM $ 142.75
+0.62%
$ 1.26 million $ 373,105
Jun 26, 12 PM $ 141.84
-0.12%
$ 1.25 million $ 374,055
Jun 26, 11 AM $ 142.02
-0.87%
$ 1.25 million $ 373,448
Jun 26, 10 AM $ 143.26
-0.08%
$ 1.26 million $ 372,962
Jun 26, 9 AM $ 143.37
+0.05%
$ 1.26 million $ 373,333
Jun 26, 8 AM $ 143.35
+1.59%
$ 1.26 million $ 373,836
Jun 26, 7 AM $ 141.11
-0.13%
$ 1.24 million $ 372,553
Jun 26, 6 AM $ 141.28
+0.20%
$ 1.25 million $ 372,653
Jun 26, 5 AM $ 141.01
-0.06%
$ 1.24 million $ 372,641
Jun 26, 4 AM $ 140.92
-0.03%
$ 1.24 million $ 372,703
Jun 26, 3 AM $ 141.07
+0.15%
$ 1.24 million $ 372,116
Jun 26, 2 AM $ 140.93
+0.02%
$ 1.24 million $ 372,277
Jun 26, 1 AM $ 140.89
+0.03%
$ 1.24 million $ 372,697
Jun 26, 12 AM $ 140.84
-0.23%
$ 1.24 million $ 371,912
Jun 25, 11 PM $ 142.28
+0.01%
$ 1.25 million $ 370,249
Jun 25, 10 PM $ 142.48
+0.03%
$ 1.26 million $ 369,596
Jun 25, 9 PM $ 142.3
+0.00%
$ 1.25 million $ 369,213
Jun 25, 8 PM $ 142.25
+0.08%
$ 1.25 million $ 368,697
Jun 25, 7 PM $ 142.66
-0.23%
$ 1.26 million $ 369,142
Jun 25, 6 PM $ 142.81
-0.28%
$ 1.26 million $ 370,240
Jun 25, 5 PM $ 143.13
+0.03%
$ 1.26 million $ 370,344
Jun 25, 4 PM $ 143.09
+0.20%
$ 1.26 million $ 369,824
Jun 25, 3 PM $ 142.81
-1.40%
$ 1.26 million $ 369,438
Jun 25, 2 PM $ 144.86
+0.26%
$ 1.28 million $ 369,345
Jun 25, 1 PM $ 144.45
-0.35%
$ 1.27 million $ 371,986
Jun 25, 12 PM $ 144.94
+0.23%
$ 1.28 million $ 373,326
Jun 25, 11 AM $ 144.59
-0.01%
$ 1.27 million $ 374,393
Jun 25, 10 AM $ 144.62
-0.08%
$ 1.27 million $ 373,874
Jun 25, 9 AM $ 144.69
-0.29%
$ 1.28 million $ 372,972
Jun 25, 8 AM $ 145.14
-0.07%
$ 1.28 million $ 372,891
Jun 25, 7 AM $ 145.32
+0.04%
$ 1.28 million $ 373,290
Jun 25, 6 AM $ 145.21
+0.02%
$ 1.28 million $ 373,427