Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 141.92
+0.21%
$ 1.25 million $ 664,640
May 10, 1 AM $ 141.62
-0.01%
$ 1.25 million $ 665,174
May 10, 12 AM $ 141.64
-0.14%
$ 1.25 million $ 665,039
May 9, 11 PM $ 141.94
-0.03%
$ 1.25 million $ 666,820
May 9, 10 PM $ 141.98
+0.34%
$ 1.25 million $ 666,558
May 9, 9 PM $ 141.73
+0.09%
$ 1.25 million $ 665,462
May 9, 8 PM $ 141.64
+0.05%
$ 1.25 million $ 665,524
May 9, 7 PM $ 141.57
-0.17%
$ 1.25 million $ 666,005
May 9, 6 PM $ 141.89
+0.15%
$ 1.25 million $ 665,420
May 9, 5 PM $ 141.87
+0.10%
$ 1.25 million $ 666,689
May 9, 4 PM $ 141.72
+0.04%
$ 1.25 million $ 668,394
May 9, 3 PM $ 141.66
-0.10%
$ 1.25 million $ 670,762
May 9, 2 PM $ 141.86
+0.21%
$ 1.25 million $ 672,357
May 9, 1 PM $ 141.46
-0.24%
$ 1.25 million $ 675,055
May 9, 12 PM $ 141.62
+0.01%
$ 1.25 million $ 677,300
May 9, 11 AM $ 141.7
+0.21%
$ 1.25 million $ 677,663
May 9, 10 AM $ 141.59
-0.03%
$ 1.25 million $ 678,488
May 9, 9 AM $ 141.61
-0.02%
$ 1.25 million $ 679,914
May 9, 8 AM $ 141.53
+0.01%
$ 1.25 million $ 679,051
May 9, 7 AM $ 141.64
-0.09%
$ 1.25 million $ 678,489
May 9, 6 AM $ 141.89
+0.26%
$ 1.25 million $ 679,487
May 9, 5 AM $ 141.63
+0.04%
$ 1.25 million $ 678,275
May 9, 4 AM $ 141.56
+0.06%
$ 1.25 million $ 679,200
May 9, 3 AM $ 141.47
-0.17%
$ 1.25 million $ 678,955
May 9, 2 AM $ 141.46
-0.21%
$ 1.25 million $ 677,835
May 9, 1 AM $ 141.76
+0.03%
$ 1.25 million $ 677,154
May 9, 12 AM $ 141.64
-0.15%
$ 1.25 million $ 676,813
May 8, 11 PM $ 141.83
+0.15%
$ 1.25 million $ 676,620
May 8, 10 PM $ 141.61
-0.02%
$ 1.25 million $ 677,014
May 8, 9 PM $ 141.57
+0.03%
$ 1.25 million $ 677,696
May 8, 8 PM $ 141.52
-0.02%
$ 1.25 million $ 679,328
May 8, 7 PM $ 141.52
-0.29%
$ 1.25 million $ 684,869
May 8, 6 PM $ 142.41
-0.64%
$ 1.26 million $ 747,770
May 8, 5 PM $ 143.17
-0.09%
$ 1.26 million $ 748,415
May 8, 4 PM $ 143.3
-1.37%
$ 1.26 million $ 747,058
May 8, 3 PM $ 145.29
-0.36%
$ 1.28 million $ 746,126
May 8, 2 PM $ 145.7
+3.02%
$ 1.28 million $ 745,986
May 8, 1 PM $ 141.83
+1.35%
$ 1.25 million $ 742,381
May 8, 12 PM $ 139.94
-0.08%
$ 1.23 million $ 740,239
May 8, 11 AM $ 140.01
-0.16%
$ 1.23 million $ 738,781
May 8, 10 AM $ 140.33
+0.97%
$ 1.24 million $ 738,317
May 8, 9 AM $ 138.99
+0.38%
$ 1.23 million $ 735,997
May 8, 8 AM $ 138.46
-0.29%
$ 1.22 million $ 735,841
May 8, 7 AM $ 138.82
-0.07%
$ 1.22 million $ 739,373
May 8, 6 AM $ 138.4
+0.17%
$ 1.22 million $ 739,378
May 8, 5 AM $ 138.16
-0.30%
$ 1.22 million $ 740,810
May 8, 4 AM $ 138.79
+0.63%
$ 1.22 million $ 740,964
May 8, 3 AM $ 138.34
+0.09%
$ 1.22 million $ 742,439
May 8, 2 AM $ 138.21
-0.53%
$ 1.22 million $ 742,692
May 8, 1 AM $ 140.04
-0.21%
$ 1.23 million $ 741,966