Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 16
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 132.41
+0.00%
$ 1.17 million $ 667,383
7:11 PM $ 132.41
+0.00%
$ 1.17 million $ 667,383
7:10 PM $ 132.41
+0.00%
$ 1.17 million $ 667,634
7:09 PM $ 132.42
+0.00%
$ 1.17 million $ 667,634
7:08 PM $ 132.42
+0.00%
$ 1.17 million $ 667,638
7:07 PM $ 132.42
+0.00%
$ 1.17 million $ 667,659
7:06 PM $ 132.42
+0.00%
$ 1.17 million $ 667,659
7:05 PM $ 132.42
+0.00%
$ 1.17 million $ 667,731
7:04 PM $ 132.44
+0.00%
$ 1.17 million $ 667,564
7:03 PM $ 132.44
+0.00%
$ 1.17 million $ 667,564
7:02 PM $ 132.44
+0.00%
$ 1.17 million $ 667,634
7:01 PM $ 132.44
+0.00%
$ 1.17 million $ 667,634
7:00 PM $ 132.44
+0.04%
$ 1.17 million $ 667,556
6:59 PM $ 132.39
+0.00%
$ 1.17 million $ 667,526
6:58 PM $ 132.39
+0.00%
$ 1.17 million $ 667,526
6:57 PM $ 132.39
+0.00%
$ 1.17 million $ 667,488
6:56 PM $ 132.39
+0.00%
$ 1.17 million $ 667,488
6:55 PM $ 132.39
-0.01%
$ 1.17 million $ 667,461
6:54 PM $ 132.4
+0.00%
$ 1.17 million $ 667,449
6:53 PM $ 132.4
+0.00%
$ 1.17 million $ 667,449
6:52 PM $ 132.4
+0.00%
$ 1.17 million $ 667,427
6:51 PM $ 132.4
+0.00%
$ 1.17 million $ 667,427
6:50 PM $ 132.4
+0.00%
$ 1.17 million $ 667,371
6:49 PM $ 132.39
+0.00%
$ 1.17 million $ 667,241
6:48 PM $ 132.39
+0.00%
$ 1.17 million $ 667,241
6:47 PM $ 132.39
+0.00%
$ 1.17 million $ 667,262
6:46 PM $ 132.39
+0.00%
$ 1.17 million $ 667,262
6:45 PM $ 132.39
+0.00%
$ 1.17 million $ 667,290
6:44 PM $ 132.38
+0.00%
$ 1.17 million $ 667,290
6:43 PM $ 132.38
+0.00%
$ 1.17 million $ 667,296
6:42 PM $ 132.38
+0.00%
$ 1.17 million $ 667,296
6:41 PM $ 132.38
+0.00%
$ 1.17 million $ 667,247
6:40 PM $ 132.38
-0.02%
$ 1.17 million $ 666,903
6:39 PM $ 132.41
+0.00%
$ 1.17 million $ 666,903
6:38 PM $ 132.41
+0.00%
$ 1.17 million $ 666,885
6:37 PM $ 132.41
+0.00%
$ 1.17 million $ 666,885
6:36 PM $ 132.41
+0.00%
$ 1.17 million $ 666,941
6:35 PM $ 132.41
+0.00%
$ 1.17 million $ 666,941
6:34 PM $ 132.42
+0.00%
$ 1.17 million $ 667,057
6:33 PM $ 132.42
+0.00%
$ 1.17 million $ 667,117
6:32 PM $ 132.42
+0.00%
$ 1.17 million $ 667,117
6:31 PM $ 132.42
+0.00%
$ 1.17 million $ 667,103
6:30 PM $ 132.42
+0.00%
$ 1.17 million $ 667,133
6:29 PM $ 132.44
+0.00%
$ 1.17 million $ 666,938
6:28 PM $ 132.44
+0.00%
$ 1.17 million $ 666,938
6:27 PM $ 132.44
+0.00%
$ 1.17 million $ 666,866
6:26 PM $ 132.44
+0.00%
$ 1.17 million $ 666,866
6:25 PM $ 132.44
+0.00%
$ 1.17 million $ 666,831
6:24 PM $ 132.39
+0.00%
$ 1.17 million $ 666,831
6:23 PM $ 132.39
+0.00%
$ 1.17 million $ 666,880