Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 145.21
+0.02%
$ 1.28 million $ 373,427
Jun 25, 5 AM $ 145.4
+0.19%
$ 1.28 million $ 373,573
Jun 25, 4 AM $ 145.36
-0.13%
$ 1.28 million $ 382,589
Jun 25, 3 AM $ 145.53
+0.23%
$ 1.28 million $ 395,039
Jun 25, 2 AM $ 145.45
+0.08%
$ 1.28 million $ 407,358
Jun 25, 1 AM $ 145.26
-0.18%
$ 1.28 million $ 419,028
Jun 25, 12 AM $ 145.56
+0.29%
$ 1.28 million $ 431,874
Jun 24, 11 PM $ 144.33
+0.08%
$ 1.27 million $ 443,758
Jun 24, 10 PM $ 144.34
+0.06%
$ 1.27 million $ 456,115
Jun 24, 9 PM $ 144.36
-0.05%
$ 1.27 million $ 469,279
Jun 24, 8 PM $ 144.5
-0.19%
$ 1.27 million $ 482,349
Jun 24, 7 PM $ 144.96
-0.49%
$ 1.28 million $ 494,549
Jun 24, 6 PM $ 145.67
-0.02%
$ 1.28 million $ 505,350
Jun 24, 5 PM $ 145.71
-0.12%
$ 1.28 million $ 517,791
Jun 24, 4 PM $ 145.99
+0.24%
$ 1.29 million $ 530,864
Jun 24, 3 PM $ 145.63
-0.11%
$ 1.28 million $ 543,394
Jun 24, 2 PM $ 145.88
+1.39%
$ 1.29 million $ 554,717
Jun 24, 1 PM $ 143.23
+3.16%
$ 1.26 million $ 564,721
Jun 24, 12 PM $ 138.87
+0.18%
$ 1.22 million $ 575,033
Jun 24, 11 AM $ 138.62
-0.06%
$ 1.22 million $ 586,530
Jun 24, 10 AM $ 138.7
-0.04%
$ 1.22 million $ 599,564
Jun 24, 9 AM $ 138.76
+0.01%
$ 1.22 million $ 612,498
Jun 24, 8 AM $ 138.75
+0.28%
$ 1.22 million $ 625,029
Jun 24, 7 AM $ 138.36
-0.52%
$ 1.22 million $ 637,824
Jun 24, 6 AM $ 139.07
-0.04%
$ 1.23 million $ 650,062
Jun 24, 5 AM $ 139.12
-0.17%
$ 1.23 million $ 661,791
Jun 24, 4 AM $ 139.36
-0.03%
$ 1.23 million $ 664,449
Jun 24, 3 AM $ 139.39
-0.05%
$ 1.23 million $ 663,989
Jun 24, 2 AM $ 139.45
+0.34%
$ 1.23 million $ 664,192
Jun 24, 1 AM $ 138.97
-0.10%
$ 1.23 million $ 665,328
Jun 24, 12 AM $ 139.1
-0.10%
$ 1.23 million $ 665,279
Jun 23, 11 PM $ 139.24
-0.07%
$ 1.23 million $ 664,788
Jun 23, 10 PM $ 139.33
+0.53%
$ 1.23 million $ 665,197
Jun 23, 9 PM $ 138.57
+0.14%
$ 1.22 million $ 664,594
Jun 23, 8 PM $ 138.52
-0.65%
$ 1.22 million $ 664,234
Jun 23, 7 PM $ 139.42
-0.25%
$ 1.23 million $ 664,906
Jun 23, 6 PM $ 139.76
-0.22%
$ 1.23 million $ 665,233
Jun 23, 5 PM $ 140.07
+0.42%
$ 1.23 million $ 665,770
Jun 23, 4 PM $ 139.44
-0.02%
$ 1.23 million $ 666,285
Jun 23, 3 PM $ 139.47
-0.31%
$ 1.23 million $ 667,001
Jun 23, 2 PM $ 139.9
+0.06%
$ 1.23 million $ 668,797
Jun 23, 1 PM $ 140.19
+1.27%
$ 1.24 million $ 669,923
Jun 23, 12 PM $ 138.84
+0.18%
$ 1.22 million $ 670,550
Jun 23, 11 AM $ 138.6
+0.08%
$ 1.22 million $ 670,417
Jun 23, 10 AM $ 138.5
-0.15%
$ 1.22 million $ 668,709
Jun 23, 9 AM $ 138.7
-0.11%
$ 1.22 million $ 668,467
Jun 23, 8 AM $ 138.85
-0.20%
$ 1.22 million $ 668,071
Jun 23, 7 AM $ 139.12
+0.17%
$ 1.23 million $ 667,664
Jun 23, 6 AM $ 138.88
-0.16%
$ 1.22 million $ 667,459
Jun 23, 5 AM $ 139.1
+0.15%
$ 1.23 million $ 667,774