Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 140.04
-0.21%
$ 1.23 million $ 741,966
May 8, 12 AM $ 140.29
+0.87%
$ 1.24 million $ 742,689
May 7, 11 PM $ 139.24
+0.90%
$ 1.23 million $ 743,429
May 7, 10 PM $ 138.03
-0.96%
$ 1.22 million $ 741,449
May 7, 9 PM $ 139.41
-1.86%
$ 1.23 million $ 739,577
May 7, 8 PM $ 141.93
+1.37%
$ 1.25 million $ 736,783
May 7, 7 PM $ 140.07
-0.19%
$ 1.23 million $ 724,604
May 7, 6 PM $ 140.22
+0.52%
$ 1.24 million $ 722,875
May 7, 5 PM $ 139.38
-0.61%
$ 1.23 million $ 720,914
May 7, 4 PM $ 140.35
-0.09%
$ 1.24 million $ 719,554
May 7, 3 PM $ 140.44
-0.08%
$ 1.24 million $ 719,060
May 7, 2 PM $ 140.28
-0.22%
$ 1.24 million $ 717,860
May 7, 1 PM $ 141.05
+0.15%
$ 1.24 million $ 717,982
May 7, 12 PM $ 140.9
-0.04%
$ 1.24 million $ 719,234
May 7, 11 AM $ 140.93
+0.61%
$ 1.24 million $ 721,468
May 7, 10 AM $ 140.09
-0.45%
$ 1.23 million $ 722,821
May 7, 9 AM $ 140.66
+0.25%
$ 1.24 million $ 725,381
May 7, 8 AM $ 140.42
-0.08%
$ 1.24 million $ 725,464
May 7, 7 AM $ 140.46
+0.08%
$ 1.24 million $ 724,556
May 7, 6 AM $ 140.16
+0.04%
$ 1.24 million $ 724,570
May 7, 5 AM $ 140.29
+0.05%
$ 1.24 million $ 723,530
May 7, 4 AM $ 140.12
+0.04%
$ 1.24 million $ 723,189
May 7, 3 AM $ 140.17
-0.12%
$ 1.24 million $ 722,644
May 7, 2 AM $ 140.32
+0.24%
$ 1.24 million $ 722,186
May 7, 1 AM $ 140.4
+0.29%
$ 1.24 million $ 720,558
May 7, 12 AM $ 140.42
+0.00%
$ 1.24 million $ 720,118
May 6, 11 PM $ 140.39
+0.20%
$ 1.24 million $ 718,934
May 6, 10 PM $ 140.19
-0.13%
$ 1.24 million $ 719,208
May 6, 9 PM $ 140.42
+0.11%
$ 1.24 million $ 720,239
May 6, 8 PM $ 140.26
-0.02%
$ 1.24 million $ 719,500
May 6, 7 PM $ 140.29
+0.10%
$ 1.24 million $ 721,108
May 6, 6 PM $ 140.21
+0.06%
$ 1.24 million $ 722,650
May 6, 5 PM $ 139.97
-0.12%
$ 1.23 million $ 722,333
May 6, 4 PM $ 140.15
-0.07%
$ 1.24 million $ 723,228
May 6, 3 PM $ 140.21
-0.58%
$ 1.24 million $ 724,925
May 6, 2 PM $ 140.99
+0.01%
$ 1.24 million $ 726,649
May 6, 1 PM $ 140.97
-1.09%
$ 1.24 million $ 728,077
May 6, 12 PM $ 142.65
-0.14%
$ 1.26 million $ 727,884
May 6, 11 AM $ 142.94
+0.55%
$ 1.26 million $ 727,583
May 6, 10 AM $ 141.54
+1.35%
$ 1.25 million $ 725,130
May 6, 9 AM $ 139.64
+0.05%
$ 1.23 million $ 721,123
May 6, 8 AM $ 139.57
+0.63%
$ 1.23 million $ 720,219
May 6, 7 AM $ 138.77
-0.26%
$ 1.22 million $ 719,397
May 6, 6 AM $ 139.27
-0.19%
$ 1.23 million $ 718,705
May 6, 5 AM $ 139.54
+0.06%
$ 1.23 million $ 718,445
May 6, 4 AM $ 138.98
+0.09%
$ 1.23 million $ 718,564
May 6, 3 AM $ 138.85
-0.32%
$ 1.22 million $ 717,475
May 6, 2 AM $ 139.45
+0.17%
$ 1.23 million $ 717,685
May 6, 1 AM $ 139.21
+0.10%
$ 1.23 million $ 719,266
May 6, 12 AM $ 139.05
-0.32%
$ 1.23 million $ 719,471