Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $183.98
+0.14%
$1.63 million $55,334
Aug 16, 8 PM $183.69
+0.17%
$1.63 million $55,723
Aug 16, 7 PM $183.27
+0.11%
$1.62 million $56,285
Aug 16, 6 PM $183.06
+0.14%
$1.62 million $56,735
Aug 16, 5 PM $182.87
-0.17%
$1.62 million $57,334
Aug 16, 4 PM $183.28
+0.04%
$1.62 million $56,910
Aug 16, 3 PM $183.28
-0.17%
$1.62 million $56,377
Aug 16, 2 PM $183.75
+0.05%
$1.63 million $56,086
Aug 16, 1 PM $183.54
+0.41%
$1.63 million $56,068
Aug 16, 12 PM $182.71
-0.21%
$1.62 million $55,803
Aug 16, 11 AM $183.06
+0.07%
$1.62 million $55,121
Aug 16, 10 AM $182.98
-0.21%
$1.62 million $55,119
Aug 16, 9 AM $183.44
+0.33%
$1.62 million $55,401
Aug 16, 8 AM $182.76
-0.02%
$1.62 million $55,981
Aug 16, 7 AM $182.83
+0.04%
$1.62 million $56,563
Aug 16, 6 AM $182.75
-0.22%
$1.62 million $56,964
Aug 16, 5 AM $183.14
+0.11%
$1.62 million $56,767
Aug 16, 4 AM $183.05
-0.01%
$1.62 million $57,315
Aug 16, 3 AM $183
+0.03%
$1.62 million $56,855
Aug 16, 2 AM $182.9
+0.12%
$1.62 million $56,364
Aug 16, 1 AM $182.51
-0.34%
$1.62 million $56,550
Aug 16, 12 AM $183.07
+0.09%
$1.62 million $56,099
Aug 15, 11 PM $182.9
+0.09%
$1.62 million $55,868
Aug 15, 10 PM $182.8
-0.02%
$1.62 million $55,835
Aug 15, 9 PM $182.79
-0.12%
$1.62 million $56,114
Aug 15, 8 PM $182.94
+0.05%
$1.62 million $56,153
Aug 15, 7 PM $182.71
-0.17%
$1.62 million $55,132
Aug 15, 6 PM $183.03
-0.03%
$1.62 million $55,059
Aug 15, 5 PM $183.05
+0.05%
$1.62 million $54,281
Aug 15, 4 PM $182.91
+0.08%
$1.62 million $54,390
Aug 15, 3 PM $182.83
-0.08%
$1.62 million $53,625
Aug 15, 2 PM $182.97
-0.02%
$1.62 million $53,440
Aug 15, 1 PM $183.21
+0.21%
$1.62 million $53,120
Aug 15, 12 PM $182.87
-0.19%
$1.62 million $52,783
Aug 15, 11 AM $183.3
+0.08%
$1.62 million $53,651
Aug 15, 10 AM $183.22
-0.23%
$1.62 million $54,276
Aug 15, 9 AM $183.54
+0.16%
$1.63 million $53,720
Aug 15, 8 AM $183.24
+0.35%
$1.62 million $53,343
Aug 15, 7 AM $182.51
-0.15%
$1.62 million $53,538
Aug 15, 6 AM $182.75
-0.19%
$1.62 million $53,767
Aug 15, 5 AM $183.06
+0.07%
$1.62 million $54,411
Aug 15, 4 AM $183.03
-0.01%
$1.62 million $53,669
Aug 15, 3 AM $182.98
-0.01%
$1.62 million $53,519
Aug 15, 2 AM $183.13
+0.13%
$1.62 million $54,180
Aug 15, 1 AM $182.86
+0.01%
$1.62 million $53,988
Aug 15, 12 AM $182.9
-0.40%
$1.62 million $54,057
Aug 14, 11 PM $183.74
+0.09%
$1.63 million $54,433
Aug 14, 10 PM $183.56
-0.09%
$1.63 million $54,649
Aug 14, 9 PM $183.79
+0.23%
$1.63 million $54,471
Aug 14, 8 PM $183.45
-0.52%
$1.62 million $54,132