Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 17
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 132.41
+0.00%
$ 1.17 million $ 667,595
7:30 PM $ 132.41
+0.00%
$ 1.17 million $ 667,589
7:29 PM $ 132.41
+0.00%
$ 1.17 million $ 667,568
7:28 PM $ 132.41
+0.00%
$ 1.17 million $ 667,568
7:27 PM $ 132.41
+0.00%
$ 1.17 million $ 667,570
7:26 PM $ 132.41
+0.00%
$ 1.17 million $ 667,563
7:25 PM $ 132.41
+0.00%
$ 1.17 million $ 667,562
7:24 PM $ 132.43
+0.00%
$ 1.17 million $ 667,561
7:23 PM $ 132.43
+0.00%
$ 1.17 million $ 667,561
7:22 PM $ 132.43
+0.00%
$ 1.17 million $ 667,553
7:21 PM $ 132.43
+0.00%
$ 1.17 million $ 667,553
7:20 PM $ 132.43
+0.00%
$ 1.17 million $ 667,536
7:19 PM $ 132.43
+0.00%
$ 1.17 million $ 667,536
7:18 PM $ 132.43
+0.00%
$ 1.17 million $ 667,562
7:17 PM $ 132.43
+0.00%
$ 1.17 million $ 667,495
7:16 PM $ 132.43
+0.00%
$ 1.17 million $ 667,495
7:15 PM $ 132.43
+0.00%
$ 1.17 million $ 667,473
7:14 PM $ 132.41
+0.00%
$ 1.17 million $ 667,344
7:13 PM $ 132.41
+0.00%
$ 1.17 million $ 667,344
7:12 PM $ 132.41
+0.00%
$ 1.17 million $ 667,383
7:11 PM $ 132.41
+0.00%
$ 1.17 million $ 667,383
7:10 PM $ 132.41
+0.00%
$ 1.17 million $ 667,634
7:09 PM $ 132.42
+0.00%
$ 1.17 million $ 667,634
7:08 PM $ 132.42
+0.00%
$ 1.17 million $ 667,638
7:07 PM $ 132.42
+0.00%
$ 1.17 million $ 667,659
7:06 PM $ 132.42
+0.00%
$ 1.17 million $ 667,659
7:05 PM $ 132.42
+0.00%
$ 1.17 million $ 667,731
7:04 PM $ 132.44
+0.00%
$ 1.17 million $ 667,564
7:03 PM $ 132.44
+0.00%
$ 1.17 million $ 667,564
7:02 PM $ 132.44
+0.00%
$ 1.17 million $ 667,634
7:01 PM $ 132.44
+0.00%
$ 1.17 million $ 667,634
7:00 PM $ 132.44
+0.04%
$ 1.17 million $ 667,556
6:59 PM $ 132.39
+0.00%
$ 1.17 million $ 667,526
6:58 PM $ 132.39
+0.00%
$ 1.17 million $ 667,526
6:57 PM $ 132.39
+0.00%
$ 1.17 million $ 667,488
6:56 PM $ 132.39
+0.00%
$ 1.17 million $ 667,488
6:55 PM $ 132.39
-0.01%
$ 1.17 million $ 667,461
6:54 PM $ 132.4
+0.00%
$ 1.17 million $ 667,449
6:53 PM $ 132.4
+0.00%
$ 1.17 million $ 667,449
6:52 PM $ 132.4
+0.00%
$ 1.17 million $ 667,427
6:51 PM $ 132.4
+0.00%
$ 1.17 million $ 667,427
6:50 PM $ 132.4
+0.00%
$ 1.17 million $ 667,371
6:49 PM $ 132.39
+0.00%
$ 1.17 million $ 667,241
6:48 PM $ 132.39
+0.00%
$ 1.17 million $ 667,241
6:47 PM $ 132.39
+0.00%
$ 1.17 million $ 667,262
6:46 PM $ 132.39
+0.00%
$ 1.17 million $ 667,262
6:45 PM $ 132.39
+0.00%
$ 1.17 million $ 667,290
6:44 PM $ 132.38
+0.00%
$ 1.17 million $ 667,290
6:43 PM $ 132.38
+0.00%
$ 1.17 million $ 667,296
6:42 PM $ 132.38
+0.00%
$ 1.17 million $ 667,296