Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 139.1
+0.15%
$ 1.23 million $ 667,774
Jun 23, 4 AM $ 139.27
+0.37%
$ 1.23 million $ 668,029
Jun 23, 3 AM $ 138.78
-0.12%
$ 1.22 million $ 668,030
Jun 23, 2 AM $ 138.95
+0.13%
$ 1.22 million $ 668,327
Jun 23, 1 AM $ 138.77
-0.35%
$ 1.22 million $ 668,136
Jun 23, 12 AM $ 139.26
+0.52%
$ 1.23 million $ 668,960
Jun 22, 11 PM $ 138.05
-0.13%
$ 1.22 million $ 668,505
Jun 22, 10 PM $ 138.23
-0.20%
$ 1.22 million $ 667,951
Jun 22, 9 PM $ 138.52
+0.34%
$ 1.22 million $ 668,455
Jun 22, 8 PM $ 138.05
-0.62%
$ 1.22 million $ 668,080
Jun 22, 7 PM $ 138.94
+0.11%
$ 1.22 million $ 667,410
Jun 22, 6 PM $ 138.79
-0.02%
$ 1.22 million $ 667,686
Jun 22, 5 PM $ 138.95
+0.12%
$ 1.22 million $ 667,709
Jun 22, 4 PM $ 138.8
-0.22%
$ 1.22 million $ 666,949
Jun 22, 3 PM $ 139.06
-0.85%
$ 1.23 million $ 666,377
Jun 22, 2 PM $ 140.26
-0.37%
$ 1.24 million $ 663,751
Jun 22, 1 PM $ 140.78
-0.18%
$ 1.24 million $ 662,921
Jun 22, 12 PM $ 141.04
+0.08%
$ 1.24 million $ 661,419
Jun 22, 11 AM $ 140.93
-0.05%
$ 1.24 million $ 661,048
Jun 22, 10 AM $ 140.99
-0.11%
$ 1.24 million $ 661,647
Jun 22, 9 AM $ 141.15
-0.10%
$ 1.24 million $ 661,967
Jun 22, 8 AM $ 141.29
-1.03%
$ 1.25 million $ 662,097
Jun 22, 7 AM $ 142.77
+0.13%
$ 1.26 million $ 662,269
Jun 22, 6 AM $ 142.58
+0.00%
$ 1.26 million $ 662,550
Jun 22, 5 AM $ 142.64
+0.03%
$ 1.26 million $ 663,087
Jun 22, 4 AM $ 142.64
-0.13%
$ 1.26 million $ 663,479
Jun 22, 3 AM $ 142.82
+0.12%
$ 1.26 million $ 663,852
Jun 22, 2 AM $ 142.65
-0.14%
$ 1.26 million $ 664,381
Jun 22, 1 AM $ 142.86
+0.13%
$ 1.26 million $ 663,834
Jun 22, 12 AM $ 142.67
-0.36%
$ 1.26 million $ 662,597
Jun 21, 11 PM $ 143.19
-0.07%
$ 1.26 million $ 663,177
Jun 21, 10 PM $ 143.27
-0.01%
$ 1.26 million $ 663,256
Jun 21, 9 PM $ 143.28
+0.46%
$ 1.26 million $ 663,392
Jun 21, 8 PM $ 142.62
-0.06%
$ 1.26 million $ 662,895
Jun 21, 7 PM $ 142.71
+0.04%
$ 1.26 million $ 662,315
Jun 21, 6 PM $ 142.55
-0.13%
$ 1.26 million $ 661,702
Jun 21, 5 PM $ 142.66
-0.39%
$ 1.26 million $ 661,031
Jun 21, 4 PM $ 143.29
+0.18%
$ 1.26 million $ 661,282
Jun 21, 3 PM $ 142.89
+0.07%
$ 1.26 million $ 660,877
Jun 21, 2 PM $ 142.99
+0.30%
$ 1.26 million $ 662,221
Jun 21, 1 PM $ 142.6
-0.40%
$ 1.26 million $ 661,097
Jun 21, 12 PM $ 142.89
+0.15%
$ 1.26 million $ 661,440
Jun 21, 11 AM $ 142.69
-0.37%
$ 1.26 million $ 662,401
Jun 21, 10 AM $ 143.28
+0.13%
$ 1.26 million $ 662,612
Jun 21, 9 AM $ 142.8
+0.12%
$ 1.26 million $ 663,091
Jun 21, 8 AM $ 142.68
-0.45%
$ 1.26 million $ 664,096
Jun 21, 7 AM $ 143.36
+0.08%
$ 1.26 million $ 663,916
Jun 21, 6 AM $ 143.2
+0.06%
$ 1.26 million $ 663,537
Jun 21, 5 AM $ 143.24
+0.33%
$ 1.26 million $ 662,894
Jun 21, 4 AM $ 142.81
+0.12%
$ 1.26 million $ 661,862