Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $183.45
-0.52%
$1.62 million $54,132
Aug 14, 7 PM $184.43
-0.22%
$1.63 million $54,853
Aug 14, 6 PM $184.77
+0.19%
$1.64 million $53,923
Aug 14, 5 PM $184.52
-0.70%
$1.63 million $53,871
Aug 14, 4 PM $185.84
+0.05%
$1.65 million $54,175
Aug 14, 3 PM $185.73
+0.14%
$1.64 million $54,787
Aug 14, 2 PM $185.45
+0.42%
$1.64 million $54,832
Aug 14, 1 PM $184.67
+0.18%
$1.64 million $55,678
Aug 14, 12 PM $184.3
-0.01%
$1.63 million $56,653
Aug 14, 11 AM $184.48
-0.26%
$1.63 million $56,140
Aug 14, 10 AM $184.96
+0.22%
$1.64 million $55,313
Aug 14, 9 AM $184.55
-0.15%
$1.63 million $55,395
Aug 14, 8 AM $184.86
+0.34%
$1.64 million $55,338
Aug 14, 7 AM $184.25
-0.32%
$1.63 million $54,846
Aug 14, 6 AM $184.88
+0.16%
$1.64 million $54,538
Aug 14, 5 AM $184.62
+0.04%
$1.63 million $54,619
Aug 14, 4 AM $184.58
-0.07%
$1.63 million $54,490
Aug 14, 3 AM $184.57
+0.40%
$1.63 million $54,987
Aug 14, 2 AM $183.85
+0.03%
$1.63 million $55,333
Aug 14, 1 AM $183.76
-0.30%
$1.63 million $55,728
Aug 14, 12 AM $184.29
+0.44%
$1.63 million $55,855
Aug 13, 11 PM $184.48
-0.16%
$1.63 million $77,166
Aug 13, 10 PM $184.75
+0.06%
$1.64 million $76,742
Aug 13, 9 PM $184.54
+0.21%
$1.63 million $77,026
Aug 13, 8 PM $184.13
-0.15%
$1.63 million $76,775
Aug 13, 7 PM $184.41
+0.28%
$1.63 million $76,318
Aug 13, 6 PM $183.99
+0.43%
$1.63 million $78,130
Aug 13, 5 PM $183.31
+0.60%
$1.62 million $79,279
Aug 13, 4 PM $182.3
+0.12%
$1.61 million $79,097
Aug 13, 3 PM $182.07
-0.02%
$1.61 million $80,773
Aug 13, 2 PM $182.29
+0.79%
$1.61 million $81,578
Aug 13, 1 PM $180.58
+0.15%
$1.6 million $84,918
Aug 13, 12 PM $180.24
-0.28%
$1.6 million $99,002
Aug 13, 11 AM $180.74
+0.30%
$1.6 million $99,933
Aug 13, 10 AM $180.11
-0.34%
$1.59 million $100,679
Aug 13, 9 AM $180.83
-0.04%
$1.6 million $101,125
Aug 13, 8 AM $180.86
+0.03%
$1.6 million $100,916
Aug 13, 7 AM $180.81
+0.00%
$1.6 million $100,625
Aug 13, 6 AM $180.79
+0.00%
$1.6 million $100,214
Aug 13, 5 AM $180.81
+0.01%
$1.6 million $100,282
Aug 13, 4 AM $180.94
+0.10%
$1.6 million $100,308
Aug 13, 3 AM $180.79
+0.01%
$1.6 million $100,161
Aug 13, 2 AM $180.76
-0.06%
$1.6 million $99,821
Aug 13, 1 AM $180.94
+0.03%
$1.6 million $99,039
Aug 13, 12 AM $180.77
-1.99%
$1.6 million $98,687
Aug 12, 11 PM $180.7
-0.04%
$1.6 million $77,386
Aug 12, 10 PM $180.78
-0.02%
$1.6 million $77,683
Aug 12, 9 PM $180.86
-0.02%
$1.6 million $77,638
Aug 12, 8 PM $180.95
+0.07%
$1.6 million $77,250
Aug 12, 7 PM $180.83
+0.41%
$1.6 million $77,203