Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 131.97
-0.43%
$ 1.16 million $ 780,849
Mar 18, 1 AM $ 132.53
+0.47%
$ 1.17 million $ 783,874
Mar 18, 12 AM $ 131.92
+0.79%
$ 1.16 million $ 782,764
Mar 17, 11 PM $ 130.8
+0.15%
$ 1.15 million $ 783,072
Mar 17, 10 PM $ 130.6
+0.54%
$ 1.15 million $ 784,878
Mar 17, 9 PM $ 129.9
-0.71%
$ 1.15 million $ 783,576
Mar 17, 8 PM $ 130.82
-0.82%
$ 1.15 million $ 781,832
Mar 17, 7 PM $ 131.91
+0.04%
$ 1.16 million $ 779,978
Mar 17, 6 PM $ 131.87
-0.80%
$ 1.16 million $ 780,820
Mar 17, 5 PM $ 132.93
+0.33%
$ 1.17 million $ 780,862
Mar 17, 4 PM $ 132.49
+0.21%
$ 1.17 million $ 781,616
Mar 17, 3 PM $ 132.22
-0.21%
$ 1.17 million $ 781,970
Mar 17, 2 PM $ 132.5
-0.41%
$ 1.17 million $ 782,702
Mar 17, 1 PM $ 133.06
+4.14%
$ 1.17 million $ 781,641
Mar 17, 12 PM $ 127.77
+0.13%
$ 1.13 million $ 779,260
Mar 17, 11 AM $ 127.61
+0.08%
$ 1.13 million $ 781,062
Mar 17, 10 AM $ 127.51
-0.07%
$ 1.12 million $ 781,278
Mar 17, 9 AM $ 127.6
-0.01%
$ 1.12 million $ 774,633
Mar 17, 8 AM $ 127.6
+0.43%
$ 1.12 million $ 775,316
Mar 17, 7 AM $ 127.07
+0.17%
$ 1.12 million $ 770,748
Mar 17, 6 AM $ 126.86
-0.31%
$ 1.12 million $ 770,668
Mar 17, 5 AM $ 127.27
+0.05%
$ 1.12 million $ 769,928
Mar 17, 4 AM $ 127.2
-0.27%
$ 1.12 million $ 768,415
Mar 17, 3 AM $ 127.55
-0.27%
$ 1.12 million $ 765,818
Mar 17, 2 AM $ 127.9
-0.07%
$ 1.13 million $ 765,059
Mar 17, 1 AM $ 127.99
+1.08%
$ 1.13 million $ 764,568
Mar 17, 12 AM $ 126.62
-0.42%
$ 1.12 million $ 763,670
Mar 16, 11 PM $ 127.16
+0.61%
$ 1.12 million $ 763,572
Mar 16, 10 PM $ 126.38
-0.53%
$ 1.11 million $ 763,156
Mar 16, 9 PM $ 127.06
-0.40%
$ 1.12 million $ 764,424
Mar 16, 8 PM $ 127.58
-0.46%
$ 1.12 million $ 766,105
Mar 16, 7 PM $ 128.22
+0.00%
$ 1.13 million $ 765,476
Mar 16, 6 PM $ 128.2
+0.53%
$ 1.13 million $ 765,518
Mar 16, 5 PM $ 127.53
-0.66%
$ 1.12 million $ 764,957
Mar 16, 4 PM $ 128.38
-0.18%
$ 1.13 million $ 764,085
Mar 16, 3 PM $ 128.61
-0.01%
$ 1.13 million $ 765,515
Mar 16, 2 PM $ 128.62
+0.30%
$ 1.13 million $ 765,182
Mar 16, 1 PM $ 128.26
+1.33%
$ 1.13 million $ 765,985
Mar 16, 12 PM $ 126.59
+0.01%
$ 1.12 million $ 766,302
Mar 16, 11 AM $ 126.58
-0.45%
$ 1.12 million $ 764,685
Mar 16, 10 AM $ 127.14
+0.48%
$ 1.12 million $ 763,527
Mar 16, 9 AM $ 126.54
+0.23%
$ 1.12 million $ 761,881
Mar 16, 8 AM $ 126.24
+0.08%
$ 1.11 million $ 761,685
Mar 16, 7 AM $ 126.16
-0.06%
$ 1.11 million $ 763,061
Mar 16, 6 AM $ 126.25
-0.19%
$ 1.11 million $ 762,707
Mar 16, 5 AM $ 126.49
+0.29%
$ 1.12 million $ 761,687
Mar 16, 4 AM $ 126.13
+0.21%
$ 1.11 million $ 762,237
Mar 16, 3 AM $ 125.84
+0.15%
$ 1.11 million $ 764,448
Mar 16, 2 AM $ 125.66
-0.31%
$ 1.11 million $ 765,169
Mar 16, 1 AM $ 126.04
-0.83%
$ 1.11 million $ 763,460