Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 18
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 148.12
+0.00%
$ 1.31 million $ 365,348
1:34 AM $ 148.1
+0.00%
$ 1.31 million $ 365,323
1:33 AM $ 148.12
+0.00%
$ 1.31 million $ 365,298
1:32 AM $ 148.12
+0.00%
$ 1.31 million $ 365,276
1:31 AM $ 148
+0.00%
$ 1.31 million $ 365,185
1:30 AM $ 148
+0.00%
$ 1.31 million $ 365,178
1:29 AM $ 148
+0.00%
$ 1.31 million $ 365,156
1:28 AM $ 147.96
+0.00%
$ 1.31 million $ 365,097
1:27 AM $ 147.98
-0.01%
$ 1.31 million $ 365,074
1:26 AM $ 148.04
+0.00%
$ 1.31 million $ 364,973
1:25 AM $ 148.04
+0.00%
$ 1.31 million $ 364,974
1:24 AM $ 148.06
+0.00%
$ 1.31 million $ 364,972
1:23 AM $ 148.05
+0.00%
$ 1.31 million $ 364,940
1:22 AM $ 148.04
-0.01%
$ 1.31 million $ 364,929
1:21 AM $ 147.94
+0.00%
$ 1.31 million $ 364,863
1:20 AM $ 147.92
+0.00%
$ 1.31 million $ 364,846
1:19 AM $ 147.91
+0.00%
$ 1.31 million $ 364,808
1:18 AM $ 147.9
+0.00%
$ 1.31 million $ 364,763
1:17 AM $ 147.9
-0.01%
$ 1.31 million $ 364,719
1:16 AM $ 148.02
+0.00%
$ 1.31 million $ 364,781
1:15 AM $ 148.03
+0.00%
$ 1.31 million $ 364,787
1:14 AM $ 148.03
+0.00%
$ 1.31 million $ 364,779
1:13 AM $ 148.02
+0.00%
$ 1.31 million $ 364,763
1:12 AM $ 148.03
+0.00%
$ 1.31 million $ 364,769
1:11 AM $ 148.01
+0.00%
$ 1.31 million $ 364,765
1:10 AM $ 148
+0.00%
$ 1.31 million $ 364,773
1:09 AM $ 148.01
+0.00%
$ 1.31 million $ 364,784
1:08 AM $ 148.02
+0.00%
$ 1.31 million $ 364,788
1:07 AM $ 148
+0.00%
$ 1.31 million $ 364,801
1:06 AM $ 148.07
+0.00%
$ 1.31 million $ 364,887
1:05 AM $ 148.09
+0.00%
$ 1.31 million $ 364,873
1:04 AM $ 148.08
+0.00%
$ 1.31 million $ 364,854
1:03 AM $ 148.07
+0.00%
$ 1.31 million $ 364,851
1:02 AM $ 148.09
+0.01%
$ 1.31 million $ 364,854
1:01 AM $ 147.92
+0.00%
$ 1.31 million $ 364,863
1:00 AM $ 147.92
+0.00%
$ 1.31 million $ 364,869
12:59 AM $ 147.92
+0.00%
$ 1.31 million $ 364,804
12:58 AM $ 147.89
+0.00%
$ 1.31 million $ 364,741
12:57 AM $ 147.89
-0.01%
$ 1.31 million $ 364,752
12:56 AM $ 148.08
+0.00%
$ 1.31 million $ 364,684
12:55 AM $ 148.08
+0.00%
$ 1.31 million $ 364,708
12:54 AM $ 148.07
+0.00%
$ 1.31 million $ 364,731
12:53 AM $ 148.08
+0.00%
$ 1.31 million $ 364,772
12:52 AM $ 148.1
+0.01%
$ 1.31 million $ 364,799
12:51 AM $ 148.02
+0.00%
$ 1.31 million $ 364,860
12:50 AM $ 148.04
+0.00%
$ 1.31 million $ 364,828
12:49 AM $ 148.05
+0.00%
$ 1.31 million $ 364,814
12:48 AM $ 148.03
+0.00%
$ 1.31 million $ 364,834
12:47 AM $ 148.03
+0.01%
$ 1.31 million $ 364,852
12:46 AM $ 147.92
+0.00%
$ 1.31 million $ 364,891