Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $180.24
-0.22%
$1.6 million $76,153
Aug 12, 5 PM $180.65
+0.03%
$1.6 million $75,661
Aug 12, 4 PM $180.62
-0.18%
$1.6 million $75,895
Aug 12, 3 PM $180.94
-0.06%
$1.6 million $74,234
Aug 12, 2 PM $181.07
-0.64%
$1.6 million $73,735
Aug 12, 1 PM $182.32
-1.24%
$1.61 million $70,159
Aug 12, 12 PM $184.61
-0.18%
$1.63 million $56,209
Aug 12, 11 AM $184.98
+0.05%
$1.64 million $55,433
Aug 12, 10 AM $184.97
+0.08%
$1.64 million $55,357
Aug 12, 9 AM $184.94
+0.06%
$1.64 million $54,275
Aug 12, 8 AM $184.92
-0.24%
$1.64 million $54,565
Aug 12, 7 AM $185.48
+0.25%
$1.64 million $54,727
Aug 12, 6 AM $184.88
-0.10%
$1.64 million $55,877
Aug 12, 5 AM $184.95
-0.31%
$1.64 million $55,840
Aug 12, 4 AM $185.53
-0.31%
$1.64 million $55,461
Aug 12, 3 AM $186.07
-0.07%
$1.65 million $55,717
Aug 12, 2 AM $186.13
+0.24%
$1.65 million $55,288
Aug 12, 1 AM $185.67
+0.23%
$1.64 million $55,750
Aug 12, 12 AM $185.16
+0.14%
$1.64 million $56,038
Aug 11, 11 PM $184.94
+0.32%
$1.64 million $56,105
Aug 11, 10 PM $184.28
-0.12%
$1.63 million $55,939
Aug 11, 9 PM $184.64
-0.15%
$1.64 million $55,901
Aug 11, 8 PM $184.94
-0.32%
$1.64 million $56,496
Aug 11, 7 PM $185.6
-0.49%
$1.64 million $57,199
Aug 11, 6 PM $186.63
+0.55%
$1.65 million $57,247
Aug 11, 5 PM $185.69
+0.17%
$1.64 million $57,155
Aug 11, 4 PM $185.42
+0.56%
$1.64 million $57,127
Aug 11, 3 PM $184.35
+0.73%
$1.63 million $57,278
Aug 11, 2 PM $183.09
+1.77%
$1.62 million $56,967
Aug 11, 1 PM $179.89
+0.01%
$1.59 million $57,281
Aug 11, 12 PM $179.97
-0.36%
$1.59 million $57,355
Aug 11, 11 AM $180.65
-0.15%
$1.6 million $56,955
Aug 11, 10 AM $180.94
-0.39%
$1.6 million $56,834
Aug 11, 9 AM $181.66
+0.54%
$1.61 million $57,286
Aug 11, 8 AM $180.5
+0.35%
$1.6 million $57,329
Aug 11, 7 AM $179.87
-2.33%
$1.59 million $57,337
Aug 11, 6 AM $184.29
-0.19%
$1.63 million $55,704
Aug 11, 5 AM $184.68
+0.11%
$1.64 million $55,182
Aug 11, 4 AM $184.57
-0.64%
$1.63 million $55,639
Aug 11, 3 AM $185.54
+0.36%
$1.64 million $55,631
Aug 11, 2 AM $184.74
+0.08%
$1.64 million $56,399
Aug 11, 1 AM $184.56
-0.60%
$1.63 million $56,359
Aug 11, 12 AM $185.62
-0.02%
$1.64 million $56,534
Aug 10, 11 PM $185.69
+0.30%
$1.64 million $56,065
Aug 10, 10 PM $184.97
+0.15%
$1.64 million $55,907
Aug 10, 9 PM $184.71
+0.05%
$1.64 million $55,729
Aug 10, 8 PM $184.75
-0.13%
$1.64 million $55,509
Aug 10, 7 PM $184.9
-0.10%
$1.64 million $54,928
Aug 10, 6 PM $185.09
+1.26%
$1.64 million $54,742
Aug 10, 5 PM $182.82
+0.31%
$1.62 million $54,529