Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 125.66
-0.31%
$ 1.11 million $ 765,169
Mar 16, 1 AM $ 126.04
-0.83%
$ 1.11 million $ 763,460
Mar 16, 12 AM $ 127.12
+0.10%
$ 1.12 million $ 765,010
Mar 15, 11 PM $ 126.99
-0.09%
$ 1.12 million $ 764,491
Mar 15, 10 PM $ 127.11
+0.38%
$ 1.12 million $ 764,001
Mar 15, 9 PM $ 126.63
-0.37%
$ 1.12 million $ 760,683
Mar 15, 8 PM $ 127.08
-0.04%
$ 1.12 million $ 757,461
Mar 15, 7 PM $ 127.14
+0.26%
$ 1.12 million $ 758,754
Mar 15, 6 PM $ 126.8
+0.03%
$ 1.12 million $ 758,349
Mar 15, 5 PM $ 126.75
-0.17%
$ 1.12 million $ 756,006
Mar 15, 4 PM $ 126.96
+0.31%
$ 1.12 million $ 757,220
Mar 15, 3 PM $ 126.58
-0.31%
$ 1.12 million $ 757,130
Mar 15, 2 PM $ 126.98
-0.15%
$ 1.12 million $ 756,218
Mar 15, 1 PM $ 127.17
+0.23%
$ 1.12 million $ 757,075
Mar 15, 12 PM $ 126.88
+0.22%
$ 1.12 million $ 757,265
Mar 15, 11 AM $ 126.61
-0.36%
$ 1.12 million $ 756,869
Mar 15, 10 AM $ 127.07
+0.38%
$ 1.12 million $ 756,293
Mar 15, 9 AM $ 126.59
-0.41%
$ 1.12 million $ 757,195
Mar 15, 8 AM $ 127.11
+0.38%
$ 1.12 million $ 756,881
Mar 15, 7 AM $ 126.61
-0.15%
$ 1.12 million $ 755,603
Mar 15, 6 AM $ 126.81
-0.11%
$ 1.12 million $ 756,783
Mar 15, 5 AM $ 126.96
-0.05%
$ 1.12 million $ 758,435
Mar 15, 4 AM $ 127.01
-0.05%
$ 1.12 million $ 758,825
Mar 15, 3 AM $ 127.07
+0.11%
$ 1.12 million $ 757,525
Mar 15, 2 AM $ 126.93
+0.27%
$ 1.12 million $ 756,941
Mar 15, 1 AM $ 126.6
-0.01%
$ 1.12 million $ 757,899
Mar 15, 12 AM $ 126.61
-0.20%
$ 1.12 million $ 757,197
Mar 14, 11 PM $ 126.86
+0.00%
$ 1.12 million $ 756,727
Mar 14, 10 PM $ 126.86
+0.07%
$ 1.12 million $ 755,727
Mar 14, 9 PM $ 126.77
-0.07%
$ 1.12 million $ 755,651
Mar 14, 8 PM $ 126.87
+0.19%
$ 1.12 million $ 758,141
Mar 14, 7 PM $ 126.62
-0.14%
$ 1.12 million $ 781,676
Mar 14, 6 PM $ 126.8
+0.09%
$ 1.12 million $ 781,013
Mar 14, 5 PM $ 126.68
-0.23%
$ 1.12 million $ 782,674
Mar 14, 4 PM $ 126.98
+0.24%
$ 1.12 million $ 788,330
Mar 14, 3 PM $ 126.66
+0.08%
$ 1.12 million $ 787,077
Mar 14, 2 PM $ 126.56
-0.15%
$ 1.12 million $ 791,761
Mar 14, 1 PM $ 126.75
+0.09%
$ 1.12 million $ 793,814
Mar 14, 12 PM $ 126.64
-0.21%
$ 1.12 million $ 798,011
Mar 14, 11 AM $ 126.91
+0.01%
$ 1.12 million $ 806,763
Mar 14, 10 AM $ 126.9
+0.07%
$ 1.12 million $ 823,892
Mar 14, 9 AM $ 126.8
+0.00%
$ 1.12 million $ 829,788
Mar 14, 8 AM $ 126.8
+0.00%
$ 1.12 million $ 839,226
Mar 14, 7 AM $ 126.8
-0.19%
$ 1.12 million $ 855,225
Mar 14, 6 AM $ 127.04
+0.06%
$ 1.12 million $ 854,134
Mar 14, 5 AM $ 126.96
+0.09%
$ 1.12 million $ 853,609
Mar 14, 4 AM $ 126.86
+0.05%
$ 1.12 million $ 851,822
Mar 14, 3 AM $ 126.79
+0.00%
$ 1.12 million $ 850,687
Mar 14, 2 AM $ 126.8
-0.04%
$ 1.12 million $ 854,006
Mar 14, 1 AM $ 126.84
-0.08%
$ 1.12 million $ 855,894