Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 142.81
+0.12%
$ 1.26 million $ 661,862
Jun 21, 3 AM $ 142.79
-0.33%
$ 1.26 million $ 662,277
Jun 21, 2 AM $ 143.26
+0.08%
$ 1.26 million $ 661,574
Jun 21, 1 AM $ 143.13
-0.06%
$ 1.26 million $ 662,063
Jun 21, 12 AM $ 143.22
+0.25%
$ 1.26 million $ 662,582
Jun 20, 11 PM $ 143.09
+0.01%
$ 1.26 million $ 661,958
Jun 20, 10 PM $ 143.07
-0.06%
$ 1.26 million $ 662,104
Jun 20, 9 PM $ 142.88
+0.23%
$ 1.26 million $ 661,358
Jun 20, 8 PM $ 142.54
-0.40%
$ 1.26 million $ 661,964
Jun 20, 7 PM $ 143.12
-0.20%
$ 1.26 million $ 662,919
Jun 20, 6 PM $ 143.05
-0.24%
$ 1.26 million $ 663,379
Jun 20, 5 PM $ 143.39
+0.49%
$ 1.26 million $ 663,602
Jun 20, 4 PM $ 142.62
-0.11%
$ 1.26 million $ 662,762
Jun 20, 3 PM $ 143.15
-0.14%
$ 1.26 million $ 664,071
Jun 20, 2 PM $ 142.89
+0.02%
$ 1.26 million $ 663,322
Jun 20, 1 PM $ 143.2
+0.12%
$ 1.26 million $ 664,666
Jun 20, 12 PM $ 143.02
+0.31%
$ 1.26 million $ 664,812
Jun 20, 11 AM $ 142.59
-0.38%
$ 1.26 million $ 664,727
Jun 20, 10 AM $ 143.27
+0.21%
$ 1.26 million $ 664,782
Jun 20, 9 AM $ 142.85
+0.01%
$ 1.26 million $ 664,133
Jun 20, 8 AM $ 143.1
+0.37%
$ 1.26 million $ 663,777
Jun 20, 7 AM $ 142.68
-0.12%
$ 1.26 million $ 663,373
Jun 20, 6 AM $ 143.2
+0.04%
$ 1.26 million $ 663,180
Jun 20, 5 AM $ 143.14
+0.45%
$ 1.26 million $ 663,490
Jun 20, 4 AM $ 142.69
-0.10%
$ 1.26 million $ 665,276
Jun 20, 3 AM $ 142.7
-0.06%
$ 1.26 million $ 664,923
Jun 20, 2 AM $ 142.66
-0.33%
$ 1.26 million $ 664,438
Jun 20, 1 AM $ 143.15
-0.17%
$ 1.26 million $ 664,268
Jun 20, 12 AM $ 143.39
+0.01%
$ 1.26 million $ 663,768
Jun 19, 11 PM $ 143.46
+0.58%
$ 1.26 million $ 664,144
Jun 19, 10 PM $ 142.85
-0.11%
$ 1.26 million $ 664,600
Jun 19, 9 PM $ 142.88
+0.18%
$ 1.26 million $ 664,937
Jun 19, 8 PM $ 142.66
-0.14%
$ 1.26 million $ 665,893
Jun 19, 7 PM $ 142.85
-0.19%
$ 1.26 million $ 665,784
Jun 19, 6 PM $ 143.09
-0.11%
$ 1.26 million $ 665,386
Jun 19, 5 PM $ 143.25
+0.24%
$ 1.26 million $ 665,356
Jun 19, 4 PM $ 142.86
+0.10%
$ 1.26 million $ 665,667
Jun 19, 3 PM $ 142.95
+0.00%
$ 1.26 million $ 664,991
Jun 19, 2 PM $ 142.68
+0.02%
$ 1.26 million $ 665,172
Jun 19, 1 PM $ 142.72
+0.09%
$ 1.26 million $ 664,464
Jun 19, 12 PM $ 142.59
-0.23%
$ 1.26 million $ 663,634
Jun 19, 11 AM $ 142.58
-0.03%
$ 1.26 million $ 663,458
Jun 19, 10 AM $ 142.74
-0.16%
$ 1.26 million $ 663,995
Jun 19, 9 AM $ 143.08
+0.19%
$ 1.26 million $ 663,152
Jun 19, 8 AM $ 142.73
-0.19%
$ 1.26 million $ 663,140
Jun 19, 7 AM $ 142.93
+0.21%
$ 1.26 million $ 663,415
Jun 19, 6 AM $ 142.68
+0.05%
$ 1.26 million $ 664,051
Jun 19, 5 AM $ 142.52
-0.01%
$ 1.26 million $ 663,232
Jun 19, 4 AM $ 142.55
-0.34%
$ 1.26 million $ 662,493
Jun 19, 3 AM $ 143.04
+0.21%
$ 1.26 million $ 662,895