Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 141.39
+0.31%
$ 1.25 million $ 712,928
May 3, 10 PM $ 140.98
-0.08%
$ 1.24 million $ 713,157
May 3, 9 PM $ 141.48
+0.33%
$ 1.25 million $ 712,750
May 3, 8 PM $ 141.01
-0.23%
$ 1.24 million $ 714,195
May 3, 7 PM $ 141.46
+0.28%
$ 1.25 million $ 714,915
May 3, 6 PM $ 140.98
-0.07%
$ 1.24 million $ 715,926
May 3, 5 PM $ 141.2
+0.09%
$ 1.24 million $ 717,123
May 3, 4 PM $ 141.13
-0.27%
$ 1.24 million $ 715,279
May 3, 3 PM $ 141.49
+0.32%
$ 1.25 million $ 714,849
May 3, 2 PM $ 140.98
-0.30%
$ 1.24 million $ 715,062
May 3, 1 PM $ 141.36
-0.03%
$ 1.25 million $ 714,684
May 3, 12 PM $ 141.5
+0.22%
$ 1.25 million $ 714,834
May 3, 11 AM $ 141.3
+0.12%
$ 1.25 million $ 713,846
May 3, 10 AM $ 141.03
-0.13%
$ 1.24 million $ 712,816
May 3, 9 AM $ 141.23
+0.14%
$ 1.24 million $ 711,721
May 3, 8 AM $ 141.01
-0.10%
$ 1.24 million $ 711,860
May 3, 7 AM $ 141.16
+0.09%
$ 1.24 million $ 711,932
May 3, 6 AM $ 140.83
+0.04%
$ 1.24 million $ 710,901
May 3, 5 AM $ 140.98
+0.10%
$ 1.24 million $ 710,126
May 3, 4 AM $ 141.16
+0.30%
$ 1.24 million $ 710,687
May 3, 3 AM $ 140.75
-0.27%
$ 1.24 million $ 711,546
May 3, 2 AM $ 141.19
+0.24%
$ 1.24 million $ 711,785
May 3, 1 AM $ 141.08
+0.18%
$ 1.24 million $ 712,868
May 3, 12 AM $ 140.91
-0.15%
$ 1.24 million $ 713,190
May 2, 11 PM $ 141.21
+0.09%
$ 1.24 million $ 712,389
May 2, 10 PM $ 141.09
+0.14%
$ 1.24 million $ 713,203
May 2, 9 PM $ 140.82
-0.07%
$ 1.24 million $ 713,100
May 2, 8 PM $ 140.92
-0.04%
$ 1.24 million $ 711,734
May 2, 7 PM $ 140.87
-0.07%
$ 1.24 million $ 711,725
May 2, 6 PM $ 140.84
-0.01%
$ 1.24 million $ 710,602
May 2, 5 PM $ 140.86
-0.16%
$ 1.24 million $ 709,878
May 2, 4 PM $ 141.02
-0.07%
$ 1.24 million $ 710,025
May 2, 3 PM $ 141
-0.03%
$ 1.24 million $ 710,468
May 2, 2 PM $ 140.92
-0.03%
$ 1.24 million $ 712,524
May 2, 1 PM $ 141.07
-0.07%
$ 1.24 million $ 713,495
May 2, 12 PM $ 140.96
-0.05%
$ 1.24 million $ 714,667
May 2, 11 AM $ 141.13
+0.14%
$ 1.24 million $ 714,829
May 2, 10 AM $ 140.84
-0.20%
$ 1.24 million $ 714,978
May 2, 9 AM $ 141.13
+0.00%
$ 1.24 million $ 715,902
May 2, 8 AM $ 141.13
-0.07%
$ 1.24 million $ 715,988
May 2, 7 AM $ 141.11
+0.14%
$ 1.24 million $ 716,740
May 2, 6 AM $ 140.91
-0.09%
$ 1.24 million $ 717,480
May 2, 5 AM $ 141
-0.03%
$ 1.24 million $ 718,338
May 2, 4 AM $ 141.11
+0.15%
$ 1.24 million $ 717,125
May 2, 3 AM $ 141
-0.04%
$ 1.24 million $ 716,113
May 2, 2 AM $ 140.99
+0.04%
$ 1.24 million $ 717,139
May 2, 1 AM $ 140.95
+0.01%
$ 1.24 million $ 714,323
May 2, 12 AM $ 140.93
+0.00%
$ 1.24 million $ 714,895
May 1, 11 PM $ 140.93
+0.02%
$ 1.24 million $ 715,242
May 1, 10 PM $ 140.92
-0.03%
$ 1.24 million $ 714,789