Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 142.55
-0.34%
$ 1.26 million $ 662,493
Jun 19, 3 AM $ 143.04
+0.21%
$ 1.26 million $ 662,895
Jun 19, 2 AM $ 142.74
-0.07%
$ 1.26 million $ 663,958
Jun 19, 1 AM $ 142.84
-0.03%
$ 1.26 million $ 663,905
Jun 19, 12 AM $ 142.89
+0.16%
$ 1.26 million $ 664,611
Jun 18, 11 PM $ 142.65
-0.05%
$ 1.26 million $ 664,873
Jun 18, 10 PM $ 142.73
+0.01%
$ 1.26 million $ 665,058
Jun 18, 9 PM $ 142.71
-0.05%
$ 1.26 million $ 665,193
Jun 18, 8 PM $ 142.79
+0.05%
$ 1.26 million $ 663,732
Jun 18, 7 PM $ 142.71
-0.01%
$ 1.26 million $ 663,497
Jun 18, 6 PM $ 142.73
-0.17%
$ 1.26 million $ 664,759
Jun 18, 5 PM $ 142.97
+0.12%
$ 1.26 million $ 663,952
Jun 18, 4 PM $ 142.8
-0.09%
$ 1.26 million $ 664,137
Jun 18, 3 PM $ 142.75
-0.03%
$ 1.26 million $ 662,841
Jun 18, 2 PM $ 142.79
+0.85%
$ 1.26 million $ 663,219
Jun 18, 1 PM $ 141.6
+0.12%
$ 1.25 million $ 664,031
Jun 18, 12 PM $ 141.37
+0.08%
$ 1.25 million $ 666,205
Jun 18, 11 AM $ 141.25
-0.20%
$ 1.25 million $ 666,123
Jun 18, 10 AM $ 141.46
-0.10%
$ 1.25 million $ 665,465
Jun 18, 9 AM $ 141.43
-0.06%
$ 1.25 million $ 666,951
Jun 18, 8 AM $ 141.54
+0.00%
$ 1.25 million $ 666,563
Jun 18, 7 AM $ 141.56
+0.20%
$ 1.25 million $ 667,232
Jun 18, 6 AM $ 141.33
-0.02%
$ 1.25 million $ 666,938
Jun 18, 5 AM $ 141.35
+0.04%
$ 1.25 million $ 668,357
Jun 18, 4 AM $ 141.29
-0.15%
$ 1.25 million $ 668,360
Jun 18, 3 AM $ 141.5
-0.03%
$ 1.25 million $ 667,392
Jun 18, 2 AM $ 141.55
+0.12%
$ 1.25 million $ 666,875
Jun 18, 1 AM $ 141.43
+0.10%
$ 1.25 million $ 666,271
Jun 18, 12 AM $ 141.31
-0.12%
$ 1.25 million $ 666,128
Jun 17, 11 PM $ 141.59
+0.03%
$ 1.25 million $ 666,032
Jun 17, 10 PM $ 141.55
+0.59%
$ 1.25 million $ 665,181
Jun 17, 9 PM $ 140.71
+0.16%
$ 1.24 million $ 664,960
Jun 17, 8 PM $ 140.49
-0.04%
$ 1.24 million $ 666,024
Jun 17, 7 PM $ 140.71
-1.49%
$ 1.24 million $ 666,167
Jun 17, 6 PM $ 142.72
-0.07%
$ 1.26 million $ 665,033
Jun 17, 5 PM $ 142.92
+0.04%
$ 1.26 million $ 665,189
Jun 17, 4 PM $ 142.93
+0.57%
$ 1.26 million $ 666,403
Jun 17, 3 PM $ 142
-0.09%
$ 1.25 million $ 666,918
Jun 17, 2 PM $ 142.16
-0.31%
$ 1.25 million $ 667,285
Jun 17, 1 PM $ 142.17
+0.89%
$ 1.25 million $ 666,057
Jun 17, 12 PM $ 140.93
+0.42%
$ 1.24 million $ 665,381
Jun 17, 11 AM $ 140.35
+0.05%
$ 1.24 million $ 666,098
Jun 17, 10 AM $ 140.29
-0.22%
$ 1.24 million $ 665,837
Jun 17, 9 AM $ 140.6
-0.29%
$ 1.24 million $ 666,050
Jun 17, 8 AM $ 141
+0.86%
$ 1.24 million $ 666,051
Jun 17, 7 AM $ 139.8
-0.15%
$ 1.23 million $ 664,964
Jun 17, 6 AM $ 140.01
+0.08%
$ 1.23 million $ 664,089
Jun 17, 5 AM $ 140
-0.32%
$ 1.23 million $ 662,825
Jun 17, 4 AM $ 140.42
-0.01%
$ 1.24 million $ 663,017
Jun 17, 3 AM $ 140.43
+0.49%
$ 1.24 million $ 664,230