Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 140.92
-0.03%
$ 1.24 million $ 714,789
May 1, 9 PM $ 140.9
-0.01%
$ 1.24 million $ 715,334
May 1, 8 PM $ 140.91
-1.04%
$ 1.24 million $ 716,136
May 1, 7 PM $ 142.39
+0.16%
$ 1.26 million $ 716,755
May 1, 6 PM $ 142.15
-0.13%
$ 1.25 million $ 718,147
May 1, 5 PM $ 142.34
-0.11%
$ 1.25 million $ 717,862
May 1, 4 PM $ 142.16
-0.37%
$ 1.25 million $ 717,355
May 1, 3 PM $ 142.56
+0.28%
$ 1.26 million $ 717,403
May 1, 2 PM $ 142.16
-0.39%
$ 1.25 million $ 716,386
May 1, 1 PM $ 142.18
+1.34%
$ 1.25 million $ 715,695
May 1, 12 PM $ 140.11
-0.07%
$ 1.24 million $ 716,397
May 1, 11 AM $ 140.1
-0.20%
$ 1.24 million $ 715,965
May 1, 10 AM $ 140.4
+0.03%
$ 1.24 million $ 716,627
May 1, 9 AM $ 140.32
+0.06%
$ 1.24 million $ 718,557
May 1, 8 AM $ 140.4
+0.42%
$ 1.24 million $ 719,594
May 1, 7 AM $ 139.81
-0.15%
$ 1.23 million $ 719,790
May 1, 6 AM $ 140.24
-0.07%
$ 1.24 million $ 719,750
May 1, 5 AM $ 140.29
+0.18%
$ 1.24 million $ 720,622
May 1, 4 AM $ 140.22
+0.10%
$ 1.24 million $ 720,845
May 1, 3 AM $ 140.05
-0.06%
$ 1.23 million $ 719,829
May 1, 2 AM $ 140.1
+0.06%
$ 1.24 million $ 718,803
May 1, 1 AM $ 140.21
+0.05%
$ 1.24 million $ 719,603
May 1, 12 AM $ 140.07
-0.21%
$ 1.23 million $ 718,633
Apr 30, 11 PM $ 140.18
-0.13%
$ 1.24 million $ 718,790
Apr 30, 10 PM $ 140.3
-0.02%
$ 1.24 million $ 718,309
Apr 30, 9 PM $ 140.27
-0.04%
$ 1.24 million $ 718,859
Apr 30, 8 PM $ 140.22
+0.18%
$ 1.24 million $ 717,922
Apr 30, 7 PM $ 139.95
-0.13%
$ 1.23 million $ 718,858
Apr 30, 6 PM $ 140.16
+0.09%
$ 1.24 million $ 719,831
Apr 30, 5 PM $ 140.25
+0.14%
$ 1.24 million $ 721,240
Apr 30, 4 PM $ 140.15
+0.05%
$ 1.24 million $ 721,583
Apr 30, 3 PM $ 139.99
+0.09%
$ 1.23 million $ 721,590
Apr 30, 2 PM $ 140.09
-0.11%
$ 1.23 million $ 721,942
Apr 30, 1 PM $ 140.24
+0.99%
$ 1.24 million $ 723,233
Apr 30, 12 PM $ 138.68
-0.09%
$ 1.22 million $ 719,786
Apr 30, 11 AM $ 139.4
+0.32%
$ 1.23 million $ 720,967
Apr 30, 10 AM $ 139.03
+0.05%
$ 1.23 million $ 721,205
Apr 30, 9 AM $ 138.96
-0.40%
$ 1.22 million $ 720,450
Apr 30, 8 AM $ 139.52
+0.27%
$ 1.23 million $ 720,248
Apr 30, 7 AM $ 139.34
-0.01%
$ 1.23 million $ 720,209
Apr 30, 6 AM $ 139.37
+0.31%
$ 1.23 million $ 720,561
Apr 30, 5 AM $ 138.94
+0.02%
$ 1.22 million $ 719,328
Apr 30, 4 AM $ 138.97
-0.06%
$ 1.23 million $ 719,801
Apr 30, 3 AM $ 138.75
-0.22%
$ 1.22 million $ 720,202
Apr 30, 2 AM $ 138.93
+0.06%
$ 1.22 million $ 720,785
Apr 30, 1 AM $ 138.65
-0.14%
$ 1.22 million $ 720,597
Apr 30, 12 AM $ 139.01
-0.64%
$ 1.23 million $ 721,842
Apr 29, 11 PM $ 139.81
-0.08%
$ 1.23 million $ 723,948
Apr 29, 10 PM $ 139.77
-0.29%
$ 1.23 million $ 724,359
Apr 29, 9 PM $ 140.03
+0.16%
$ 1.23 million $ 724,481