Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 126.84
-0.08%
$ 1.12 million $ 855,894
Mar 14, 12 AM $ 126.94
+0.14%
$ 1.12 million $ 855,155
Mar 13, 11 PM $ 126.77
-0.01%
$ 1.12 million $ 866,338
Mar 13, 10 PM $ 126.78
+0.00%
$ 1.12 million $ 866,785
Mar 13, 9 PM $ 126.78
-0.10%
$ 1.12 million $ 867,701
Mar 13, 8 PM $ 126.9
+0.36%
$ 1.12 million $ 872,571
Mar 13, 7 PM $ 126.41
+0.14%
$ 1.11 million $ 849,666
Mar 13, 6 PM $ 126.23
-0.04%
$ 1.11 million $ 850,267
Mar 13, 5 PM $ 126.28
-0.26%
$ 1.11 million $ 849,020
Mar 13, 4 PM $ 126.64
+0.00%
$ 1.12 million $ 848,338
Mar 13, 3 PM $ 126.64
-0.68%
$ 1.12 million $ 858,691
Mar 13, 2 PM $ 127.51
-0.13%
$ 1.12 million $ 869,477
Mar 13, 1 PM $ 127.67
-0.78%
$ 1.13 million $ 877,911
Mar 13, 12 PM $ 128.68
+0.74%
$ 1.13 million $ 885,350
Mar 13, 11 AM $ 127.77
+0.00%
$ 1.13 million $ 875,466
Mar 13, 10 AM $ 127.75
-0.37%
$ 1.13 million $ 857,891
Mar 13, 9 AM $ 128.23
+1.11%
$ 1.13 million $ 852,628
Mar 13, 8 AM $ 126.83
-0.73%
$ 1.12 million $ 842,247
Mar 13, 7 AM $ 127.76
-0.24%
$ 1.13 million $ 835,761
Mar 13, 6 AM $ 128.08
+0.33%
$ 1.13 million $ 835,669
Mar 13, 5 AM $ 127.66
-0.09%
$ 1.13 million $ 835,694
Mar 13, 4 AM $ 127.77
+0.01%
$ 1.13 million $ 835,937
Mar 13, 3 AM $ 127.75
-0.06%
$ 1.13 million $ 838,005
Mar 13, 2 AM $ 127.82
+0.46%
$ 1.13 million $ 834,936
Mar 13, 1 AM $ 127.25
+0.34%
$ 1.12 million $ 832,997
Mar 13, 12 AM $ 126.81
-1.06%
$ 1.12 million $ 832,396
Mar 12, 11 PM $ 128.17
+0.05%
$ 1.13 million $ 825,834
Mar 12, 10 PM $ 128.11
-0.46%
$ 1.13 million $ 827,685
Mar 12, 9 PM $ 128.7
+0.54%
$ 1.13 million $ 826,533
Mar 12, 8 PM $ 128
+0.17%
$ 1.13 million $ 822,091
Mar 12, 7 PM $ 127.78
-0.06%
$ 1.13 million $ 821,169
Mar 12, 6 PM $ 127.85
+0.03%
$ 1.13 million $ 822,200
Mar 12, 5 PM $ 127.81
+0.80%
$ 1.13 million $ 821,542
Mar 12, 4 PM $ 126.78
-1.04%
$ 1.12 million $ 814,926
Mar 12, 3 PM $ 128.12
-1.73%
$ 1.13 million $ 804,939
Mar 12, 2 PM $ 130.36
-0.95%
$ 1.15 million $ 795,940
Mar 12, 1 PM $ 131.62
-0.20%
$ 1.16 million $ 795,602
Mar 12, 12 PM $ 131.88
+0.10%
$ 1.16 million $ 793,318
Mar 12, 11 AM $ 131.76
+0.01%
$ 1.16 million $ 794,346
Mar 12, 10 AM $ 131.75
+0.09%
$ 1.16 million $ 793,759
Mar 12, 9 AM $ 131.63
+0.03%
$ 1.16 million $ 794,668
Mar 12, 8 AM $ 131.59
+0.04%
$ 1.16 million $ 793,544
Mar 12, 7 AM $ 131.63
+0.03%
$ 1.16 million $ 793,852
Mar 12, 6 AM $ 131.59
-0.29%
$ 1.16 million $ 794,949
Mar 12, 5 AM $ 131.97
+0.27%
$ 1.16 million $ 794,613
Mar 12, 4 AM $ 131.63
-0.04%
$ 1.16 million $ 794,596
Mar 12, 3 AM $ 131.68
-0.13%
$ 1.16 million $ 793,640
Mar 12, 2 AM $ 131.6
-0.06%
$ 1.16 million $ 793,497
Mar 12, 1 AM $ 131.68
+0.10%
$ 1.16 million $ 792,210
Mar 12, 12 AM $ 131.55
-0.81%
$ 1.16 million $ 792,167