Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $182.82
+0.31%
$1.62 million $54,529
Aug 10, 4 PM $182.1
-0.07%
$1.61 million $54,654
Aug 10, 3 PM $182.21
+0.28%
$1.61 million $54,668
Aug 10, 2 PM $181.75
+0.56%
$1.61 million $54,587
Aug 10, 1 PM $180.94
+2.61%
$1.6 million $53,954
Aug 10, 12 PM $176.27
-0.09%
$1.56 million $52,902
Aug 10, 11 AM $176.47
-0.04%
$1.56 million $53,124
Aug 10, 10 AM $176.54
+0.04%
$1.56 million $53,647
Aug 10, 9 AM $176.58
+0.18%
$1.56 million $54,019
Aug 10, 8 AM $176.2
+0.00%
$1.56 million $54,326
Aug 10, 7 AM $176.16
-0.14%
$1.56 million $54,222
Aug 10, 6 AM $176.39
+0.02%
$1.56 million $55,195
Aug 10, 5 AM $176.32
-0.07%
$1.56 million $55,479
Aug 10, 4 AM $176.51
+0.28%
$1.56 million $55,677
Aug 10, 3 AM $175.96
-0.62%
$1.56 million $55,310
Aug 10, 2 AM $177.06
+0.31%
$1.57 million $55,191
Aug 10, 1 AM $176.44
+0.00%
$1.56 million $55,196
Aug 10, 12 AM $176.5
-0.59%
$1.56 million $54,773
Aug 9, 11 PM $177.5
-0.07%
$1.57 million $54,897
Aug 9, 10 PM $177.67
-0.05%
$1.57 million $54,807
Aug 9, 9 PM $177.78
-0.10%
$1.57 million $54,501
Aug 9, 8 PM $178.01
+0.11%
$1.58 million $54,920
Aug 9, 7 PM $177.88
-0.10%
$1.58 million $55,355
Aug 9, 6 PM $178.03
+0.35%
$1.58 million $55,164
Aug 9, 5 PM $177.43
+0.46%
$1.57 million $55,312
Aug 9, 4 PM $176.48
+0.06%
$1.56 million $55,079
Aug 9, 3 PM $176.19
-0.70%
$1.56 million $55,109
Aug 9, 2 PM $177.31
-0.19%
$1.57 million $55,560
Aug 9, 1 PM $177.69
+0.40%
$1.57 million $56,024
Aug 9, 12 PM $177.03
-0.08%
$1.57 million $56,763
Aug 9, 11 AM $177.06
+0.68%
$1.57 million $56,311
Aug 9, 10 AM $175.98
-0.69%
$1.56 million $55,926
Aug 9, 9 AM $177.31
-0.43%
$1.57 million $55,870
Aug 9, 8 AM $178.14
+1.05%
$1.58 million $55,033
Aug 9, 7 AM $176.31
-0.10%
$1.56 million $55,658
Aug 9, 6 AM $176.38
-0.66%
$1.56 million $55,544
Aug 9, 5 AM $177.52
+0.31%
$1.57 million $55,628
Aug 9, 4 AM $176.89
+0.10%
$1.57 million $55,775
Aug 9, 3 AM $176.57
-0.14%
$1.56 million $55,702
Aug 9, 2 AM $176.84
+0.43%
$1.57 million $55,522
Aug 9, 1 AM $176.07
+0.05%
$1.56 million $55,365
Aug 9, 12 AM $176.07
-0.42%
$1.56 million $55,756
Aug 8, 11 PM $176.82
+0.01%
$1.57 million $55,630
Aug 8, 10 PM $176.69
+0.51%
$1.56 million $55,317
Aug 8, 9 PM $175.85
-0.91%
$1.56 million $56,128
Aug 8, 8 PM $177.44
+0.17%
$1.57 million $55,740
Aug 8, 7 PM $177.24
-0.42%
$1.57 million $55,515
Aug 8, 6 PM $177.97
-0.08%
$1.58 million $56,069
Aug 8, 5 PM $178
-0.16%
$1.58 million $56,110
Aug 8, 4 PM $178.34
-0.09%
$1.58 million $55,931