Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 20
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 147.99
+0.00%
$ 1.31 million $ 365,333
2:06 AM $ 148.07
+0.00%
$ 1.31 million $ 365,220
2:05 AM $ 148.09
+0.00%
$ 1.31 million $ 365,278
2:04 AM $ 148.08
+0.00%
$ 1.31 million $ 365,327
2:03 AM $ 148.07
+0.00%
$ 1.31 million $ 365,320
2:02 AM $ 148.08
+0.00%
$ 1.31 million $ 365,271
2:01 AM $ 148.09
+0.00%
$ 1.31 million $ 365,277
2:00 AM $ 148.1
+0.00%
$ 1.31 million $ 365,275
1:59 AM $ 148.08
+0.00%
$ 1.31 million $ 365,271
1:58 AM $ 148.09
+0.00%
$ 1.31 million $ 365,316
1:57 AM $ 148.09
+0.00%
$ 1.31 million $ 365,340
1:56 AM $ 148.01
+0.00%
$ 1.31 million $ 365,405
1:55 AM $ 147.99
+0.00%
$ 1.31 million $ 365,393
1:54 AM $ 147.99
+0.00%
$ 1.31 million $ 365,360
1:53 AM $ 147.99
+0.00%
$ 1.31 million $ 365,306
1:52 AM $ 147.96
-0.01%
$ 1.31 million $ 365,247
1:51 AM $ 148.02
+0.00%
$ 1.31 million $ 365,364
1:50 AM $ 148.04
+0.00%
$ 1.31 million $ 365,326
1:49 AM $ 148.02
+0.00%
$ 1.31 million $ 365,345
1:48 AM $ 148.03
+0.00%
$ 1.31 million $ 365,354
1:47 AM $ 148.02
+0.00%
$ 1.31 million $ 365,304
1:46 AM $ 148.14
+0.00%
$ 1.31 million $ 365,318
1:45 AM $ 148.15
+0.00%
$ 1.31 million $ 365,279
1:44 AM $ 148.17
+0.00%
$ 1.31 million $ 365,227
1:43 AM $ 148.15
+0.00%
$ 1.31 million $ 365,173
1:42 AM $ 148.17
+0.01%
$ 1.31 million $ 365,138
1:41 AM $ 148.11
+0.00%
$ 1.31 million $ 365,330
1:40 AM $ 148.11
+0.00%
$ 1.31 million $ 365,334
1:39 AM $ 148.1
+0.00%
$ 1.31 million $ 365,338
1:38 AM $ 148.11
+0.00%
$ 1.31 million $ 365,342
1:37 AM $ 148.12
-0.01%
$ 1.31 million $ 365,339
1:36 AM $ 148.12
+0.00%
$ 1.31 million $ 365,356
1:35 AM $ 148.12
+0.00%
$ 1.31 million $ 365,348
1:34 AM $ 148.1
+0.00%
$ 1.31 million $ 365,323
1:33 AM $ 148.12
+0.00%
$ 1.31 million $ 365,298
1:32 AM $ 148.12
+0.00%
$ 1.31 million $ 365,276
1:31 AM $ 148
+0.00%
$ 1.31 million $ 365,185
1:30 AM $ 148
+0.00%
$ 1.31 million $ 365,178
1:29 AM $ 148
+0.00%
$ 1.31 million $ 365,156
1:28 AM $ 147.96
+0.00%
$ 1.31 million $ 365,097
1:27 AM $ 147.98
-0.01%
$ 1.31 million $ 365,074
1:26 AM $ 148.04
+0.00%
$ 1.31 million $ 364,973
1:25 AM $ 148.04
+0.00%
$ 1.31 million $ 364,974
1:24 AM $ 148.06
+0.00%
$ 1.31 million $ 364,972
1:23 AM $ 148.05
+0.00%
$ 1.31 million $ 364,940
1:22 AM $ 148.04
-0.01%
$ 1.31 million $ 364,929
1:21 AM $ 147.94
+0.00%
$ 1.31 million $ 364,863
1:20 AM $ 147.92
+0.00%
$ 1.31 million $ 364,846
1:19 AM $ 147.91
+0.00%
$ 1.31 million $ 364,808
1:18 AM $ 147.9
+0.00%
$ 1.31 million $ 364,763