Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $178.34
-0.09%
$1.58 million $55,931
Aug 8, 3 PM $178.51
+0.33%
$1.58 million $55,601
Aug 8, 2 PM $177.82
+0.14%
$1.57 million $55,338
Aug 8, 1 PM $177.6
-0.49%
$1.57 million $55,137
Aug 8, 12 PM $178.51
+0.02%
$1.58 million $57,205
Aug 8, 11 AM $178.29
+0.00%
$1.58 million $57,204
Aug 8, 10 AM $178.49
+0.24%
$1.58 million $57,756
Aug 8, 9 AM $178.04
-0.22%
$1.58 million $58,194
Aug 8, 8 AM $178.44
-0.03%
$1.58 million $58,898
Aug 8, 7 AM $178.5
+0.31%
$1.58 million $58,227
Aug 8, 6 AM $177.78
-0.07%
$1.57 million $58,336
Aug 8, 5 AM $177.8
+0.09%
$1.57 million $58,171
Aug 8, 4 AM $177.72
+0.04%
$1.57 million $58,068
Aug 8, 3 AM $177.67
-0.02%
$1.57 million $58,135
Aug 8, 2 AM $177.73
+0.21%
$1.57 million $58,291
Aug 8, 1 AM $177.47
+0.39%
$1.57 million $58,637
Aug 8, 12 AM $176.87
+0.27%
$1.57 million $58,586
Aug 7, 11 PM $176.43
-0.12%
$1.56 million $58,978
Aug 7, 10 PM $176.71
-0.28%
$1.56 million $59,727
Aug 7, 9 PM $177.2
-0.16%
$1.57 million $59,384
Aug 7, 8 PM $177.37
+0.01%
$1.57 million $59,923
Aug 7, 7 PM $177.33
+2.11%
$1.57 million $68,228
Aug 7, 6 PM $173.58
-0.08%
$1.54 million $68,196
Aug 7, 5 PM $173.84
-0.25%
$1.54 million $68,686
Aug 7, 4 PM $174.16
-0.81%
$1.54 million $68,849
Aug 7, 3 PM $175.67
+0.27%
$1.56 million $68,866
Aug 7, 2 PM $175.25
+0.08%
$1.55 million $68,919
Aug 7, 1 PM $174.99
+8.62%
$1.55 million $69,733
Aug 7, 12 PM $161.09
-0.11%
$1.43 million $67,467
Aug 7, 11 AM $161.24
-2.30%
$1.43 million $68,272
Aug 7, 10 AM $165.17
-0.21%
$1.46 million $67,943
Aug 7, 9 AM $165.49
+0.14%
$1.47 million $68,040
Aug 7, 8 AM $165.33
-0.20%
$1.46 million $67,884
Aug 7, 7 AM $165.5
+1.58%
$1.47 million $68,195
Aug 7, 6 AM $162.79
+0.75%
$1.44 million $67,889
Aug 7, 5 AM $161.51
-0.25%
$1.43 million $68,143
Aug 7, 4 AM $161.9
+0.44%
$1.43 million $67,450
Aug 7, 3 AM $161.15
-1.58%
$1.43 million $68,121
Aug 7, 2 AM $163.72
+0.21%
$1.45 million $67,600
Aug 7, 1 AM $163.22
+0.08%
$1.45 million $66,813
Aug 7, 12 AM $163.05
-0.31%
$1.44 million $66,711
Aug 6, 11 PM $163.7
-1.40%
$1.45 million $66,251
Aug 6, 10 PM $166.17
+0.47%
$1.47 million $66,221
Aug 6, 9 PM $165.36
+1.46%
$1.46 million $66,165
Aug 6, 8 PM $162.9
+7.80%
$1.44 million $65,365
Aug 6, 7 PM $151.21
+0.26%
$1.34 million $56,737
Aug 6, 6 PM $150.9
+0.17%
$1.34 million $56,379
Aug 6, 5 PM $150.53
-0.08%
$1.33 million $55,868
Aug 6, 4 PM $150.58
-0.13%
$1.33 million $55,932
Aug 6, 3 PM $150.86
-0.03%
$1.34 million $56,733