Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 140.43
+0.49%
$ 1.24 million $ 664,230
Jun 17, 2 AM $ 139.75
-0.02%
$ 1.23 million $ 663,931
Jun 17, 1 AM $ 139.68
-0.53%
$ 1.23 million $ 663,899
Jun 17, 12 AM $ 140.43
+0.29%
$ 1.24 million $ 664,318
Jun 16, 11 PM $ 140.02
-0.04%
$ 1.23 million $ 665,040
Jun 16, 10 PM $ 140.08
+0.47%
$ 1.23 million $ 664,966
Jun 16, 9 PM $ 139.62
-0.91%
$ 1.23 million $ 664,898
Jun 16, 8 PM $ 140.91
-0.16%
$ 1.24 million $ 663,938
Jun 16, 7 PM $ 141.24
-0.09%
$ 1.25 million $ 663,539
Jun 16, 6 PM $ 141.38
+0.04%
$ 1.25 million $ 663,925
Jun 16, 5 PM $ 141.32
+0.64%
$ 1.25 million $ 664,504
Jun 16, 4 PM $ 140.49
+0.34%
$ 1.24 million $ 663,626
Jun 16, 3 PM $ 140.01
+0.17%
$ 1.23 million $ 665,333
Jun 16, 2 PM $ 139.76
-0.32%
$ 1.23 million $ 666,412
Jun 16, 1 PM $ 140.13
+0.99%
$ 1.24 million $ 666,977
Jun 16, 12 PM $ 138.71
+0.14%
$ 1.22 million $ 667,158
Jun 16, 11 AM $ 138.64
+0.09%
$ 1.22 million $ 666,253
Jun 16, 10 AM $ 138.51
-0.19%
$ 1.22 million $ 666,977
Jun 16, 9 AM $ 138.78
+0.31%
$ 1.22 million $ 666,775
Jun 16, 8 AM $ 138.35
+0.02%
$ 1.22 million $ 666,415
Jun 16, 7 AM $ 138.32
-0.24%
$ 1.22 million $ 667,468
Jun 16, 6 AM $ 138.65
-0.09%
$ 1.22 million $ 668,205
Jun 16, 5 AM $ 138.78
+0.04%
$ 1.22 million $ 668,676
Jun 16, 4 AM $ 138.72
+0.13%
$ 1.22 million $ 668,157
Jun 16, 3 AM $ 138.53
-0.04%
$ 1.22 million $ 667,613
Jun 16, 2 AM $ 138.66
+0.05%
$ 1.22 million $ 667,461
Jun 16, 1 AM $ 138.59
-0.08%
$ 1.22 million $ 667,631
Jun 16, 12 AM $ 138.75
-0.04%
$ 1.22 million $ 667,036
Jun 15, 11 PM $ 138.72
+0.08%
$ 1.22 million $ 666,512
Jun 15, 10 PM $ 138.48
-0.17%
$ 1.22 million $ 666,735
Jun 15, 9 PM $ 138.82
+0.06%
$ 1.22 million $ 666,065
Jun 15, 8 PM $ 138.62
-0.05%
$ 1.22 million $ 665,853
Jun 15, 7 PM $ 138.67
+0.05%
$ 1.22 million $ 666,317
Jun 15, 6 PM $ 138.61
+0.10%
$ 1.22 million $ 666,501
Jun 15, 5 PM $ 138.46
+0.01%
$ 1.22 million $ 667,055
Jun 15, 4 PM $ 138.73
-0.48%
$ 1.22 million $ 666,269
Jun 15, 3 PM $ 139.2
+0.94%
$ 1.23 million $ 664,988
Jun 15, 2 PM $ 137.86
+0.00%
$ 1.22 million $ 663,666
Jun 15, 1 PM $ 137.64
+2.93%
$ 1.21 million $ 663,491
Jun 15, 12 PM $ 133.71
-0.18%
$ 1.18 million $ 661,963
Jun 15, 11 AM $ 133.95
+0.15%
$ 1.18 million $ 662,605
Jun 15, 10 AM $ 133.76
-0.07%
$ 1.18 million $ 662,449
Jun 15, 9 AM $ 133.85
-0.10%
$ 1.18 million $ 662,259
Jun 15, 8 AM $ 134.02
+0.14%
$ 1.18 million $ 662,238
Jun 15, 7 AM $ 133.21
-0.04%
$ 1.17 million $ 661,997
Jun 15, 6 AM $ 133.25
+0.05%
$ 1.17 million $ 662,125
Jun 15, 5 AM $ 133.28
+0.06%
$ 1.17 million $ 661,612
Jun 15, 4 AM $ 133.25
-0.08%
$ 1.17 million $ 662,212
Jun 15, 3 AM $ 133.24
-0.08%
$ 1.17 million $ 662,275
Jun 15, 2 AM $ 133.36
+0.09%
$ 1.18 million $ 663,385