Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 131.68
+0.10%
$ 1.16 million $ 792,210
Mar 12, 12 AM $ 131.55
-0.81%
$ 1.16 million $ 792,167
Mar 11, 11 PM $ 132.54
-0.10%
$ 1.17 million $ 802,207
Mar 11, 10 PM $ 132.56
-0.03%
$ 1.17 million $ 801,941
Mar 11, 9 PM $ 132.59
+0.06%
$ 1.17 million $ 803,969
Mar 11, 8 PM $ 132.51
-0.14%
$ 1.17 million $ 803,496
Mar 11, 7 PM $ 132.7
+0.30%
$ 1.17 million $ 807,836
Mar 11, 6 PM $ 132.31
+0.00%
$ 1.17 million $ 811,801
Mar 11, 5 PM $ 132.31
-0.26%
$ 1.17 million $ 813,504
Mar 11, 4 PM $ 132.66
+0.06%
$ 1.17 million $ 819,034
Mar 11, 3 PM $ 132.59
-0.40%
$ 1.17 million $ 825,517
Mar 11, 2 PM $ 133.11
-0.20%
$ 1.17 million $ 824,202
Mar 11, 1 PM $ 133.37
+1.09%
$ 1.18 million $ 820,980
Mar 11, 12 PM $ 131.93
-0.07%
$ 1.16 million $ 829,331
Mar 11, 11 AM $ 132.02
-0.11%
$ 1.16 million $ 832,200
Mar 11, 10 AM $ 132.17
+0.01%
$ 1.17 million $ 838,132
Mar 11, 9 AM $ 132.15
+0.08%
$ 1.16 million $ 836,380
Mar 11, 8 AM $ 132.05
-0.89%
$ 1.16 million $ 837,820
Mar 11, 7 AM $ 133.23
+0.00%
$ 1.17 million $ 838,934
Mar 11, 6 AM $ 133.23
-0.03%
$ 1.17 million $ 837,346
Mar 11, 5 AM $ 133.27
+0.01%
$ 1.17 million $ 838,154
Mar 11, 4 AM $ 133.26
+0.04%
$ 1.17 million $ 840,129
Mar 11, 3 AM $ 133.21
-0.30%
$ 1.17 million $ 840,516
Mar 11, 2 AM $ 133.6
+0.00%
$ 1.18 million $ 840,362
Mar 11, 1 AM $ 133.6
-0.04%
$ 1.18 million $ 841,726
Mar 11, 12 AM $ 133.64
+1.27%
$ 1.18 million $ 844,341
Mar 10, 11 PM $ 131.97
-0.02%
$ 1.16 million $ 832,192
Mar 10, 10 PM $ 131.99
-0.05%
$ 1.16 million $ 831,420
Mar 10, 9 PM $ 132.06
+0.08%
$ 1.16 million $ 830,735
Mar 10, 8 PM $ 131.95
-0.73%
$ 1.16 million $ 829,997
Mar 10, 7 PM $ 132.92
-0.33%
$ 1.17 million $ 825,757
Mar 10, 6 PM $ 133.36
+0.00%
$ 1.18 million $ 860,251
Mar 10, 5 PM $ 133.37
-0.09%
$ 1.18 million $ 860,545
Mar 10, 4 PM $ 133.5
+0.93%
$ 1.18 million $ 856,569
Mar 10, 3 PM $ 132.26
+0.04%
$ 1.17 million $ 853,397
Mar 10, 2 PM $ 132.2
+0.96%
$ 1.17 million $ 850,404
Mar 10, 1 PM $ 130.93
-0.70%
$ 1.15 million $ 860,518
Mar 10, 12 PM $ 131.86
-0.36%
$ 1.16 million $ 851,861
Mar 10, 11 AM $ 132.34
+0.45%
$ 1.17 million $ 848,825
Mar 10, 10 AM $ 131.66
+0.00%
$ 1.16 million $ 843,869
Mar 10, 9 AM $ 131.65
+0.00%
$ 1.16 million $ 844,346
Mar 10, 8 AM $ 131.66
-1.19%
$ 1.16 million $ 843,668
Mar 10, 7 AM $ 133.49
+0.16%
$ 1.18 million $ 899,330
Mar 10, 6 AM $ 133.29
-0.11%
$ 1.18 million $ 900,398
Mar 10, 5 AM $ 133.41
-0.05%
$ 1.18 million $ 899,766
Mar 10, 4 AM $ 133.48
+0.11%
$ 1.18 million $ 897,587
Mar 10, 3 AM $ 133.35
-0.11%
$ 1.18 million $ 898,191
Mar 10, 2 AM $ 133.51
+0.17%
$ 1.18 million $ 898,260
Mar 10, 1 AM $ 133.27
-0.06%
$ 1.17 million $ 900,866
Mar 10, 12 AM $ 133.34
+0.36%
$ 1.18 million $ 898,476