Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 140.03
+0.16%
$ 1.23 million $ 724,481
Apr 29, 8 PM $ 139.9
-0.14%
$ 1.23 million $ 726,823
Apr 29, 7 PM $ 139.96
+0.78%
$ 1.23 million $ 728,855
Apr 29, 6 PM $ 139.03
-0.10%
$ 1.23 million $ 727,681
Apr 29, 5 PM $ 139.25
+0.54%
$ 1.23 million $ 727,004
Apr 29, 4 PM $ 138.62
+0.06%
$ 1.22 million $ 726,260
Apr 29, 3 PM $ 138.54
-0.20%
$ 1.22 million $ 725,021
Apr 29, 2 PM $ 139.02
+1.59%
$ 1.23 million $ 725,134
Apr 29, 1 PM $ 136.85
-0.09%
$ 1.21 million $ 723,310
Apr 29, 12 PM $ 136.78
+0.04%
$ 1.21 million $ 724,572
Apr 29, 11 AM $ 136.77
-0.94%
$ 1.21 million $ 724,546
Apr 29, 10 AM $ 137.98
-0.16%
$ 1.22 million $ 724,616
Apr 29, 9 AM $ 138.22
+0.59%
$ 1.22 million $ 724,080
Apr 29, 8 AM $ 137.42
+0.27%
$ 1.21 million $ 722,238
Apr 29, 7 AM $ 137.22
+0.35%
$ 1.21 million $ 721,858
Apr 29, 6 AM $ 137.22
+0.16%
$ 1.21 million $ 720,071
Apr 29, 5 AM $ 136.72
+0.07%
$ 1.21 million $ 720,301
Apr 29, 4 AM $ 136.62
-0.14%
$ 1.2 million $ 721,290
Apr 29, 3 AM $ 136.82
-0.39%
$ 1.21 million $ 721,293
Apr 29, 2 AM $ 137.22
+0.00%
$ 1.21 million $ 722,147
Apr 29, 1 AM $ 137.18
+0.31%
$ 1.21 million $ 723,233
Apr 29, 12 AM $ 136.94
+0.05%
$ 1.21 million $ 721,465
Apr 28, 11 PM $ 136.96
-0.31%
$ 1.21 million $ 721,044
Apr 28, 10 PM $ 137.33
+0.15%
$ 1.21 million $ 723,124
Apr 28, 9 PM $ 137.16
+1.40%
$ 1.21 million $ 722,728
Apr 28, 8 PM $ 135.22
-2.84%
$ 1.19 million $ 720,743
Apr 28, 7 PM $ 139.16
-0.47%
$ 1.23 million $ 719,242
Apr 28, 6 PM $ 139.68
-0.03%
$ 1.23 million $ 719,228
Apr 28, 5 PM $ 140.05
-0.05%
$ 1.23 million $ 720,400
Apr 28, 4 PM $ 139.93
-0.05%
$ 1.23 million $ 720,652
Apr 28, 3 PM $ 139.89
+0.39%
$ 1.23 million $ 718,849
Apr 28, 2 PM $ 139.35
-0.28%
$ 1.23 million $ 718,050
Apr 28, 1 PM $ 139.87
-1.15%
$ 1.23 million $ 718,912
Apr 28, 12 PM $ 141.49
+0.09%
$ 1.25 million $ 719,422
Apr 28, 11 AM $ 141.5
+0.51%
$ 1.25 million $ 719,246
Apr 28, 10 AM $ 140.78
+0.05%
$ 1.24 million $ 717,850
Apr 28, 9 AM $ 140.9
-0.13%
$ 1.24 million $ 717,484
Apr 28, 8 AM $ 141.13
+0.28%
$ 1.24 million $ 717,059
Apr 28, 7 AM $ 140.66
-0.22%
$ 1.24 million $ 718,392
Apr 28, 6 AM $ 140.99
-0.06%
$ 1.24 million $ 719,195
Apr 28, 5 AM $ 140.9
-0.21%
$ 1.24 million $ 720,545
Apr 28, 4 AM $ 141
+0.15%
$ 1.24 million $ 719,859
Apr 28, 3 AM $ 140.81
-0.11%
$ 1.24 million $ 719,390
Apr 28, 2 AM $ 141.03
-0.03%
$ 1.24 million $ 718,001
Apr 28, 1 AM $ 141.02
+0.07%
$ 1.24 million $ 717,972
Apr 28, 12 AM $ 140.78
-0.61%
$ 1.24 million $ 719,411
Apr 27, 11 PM $ 141.77
-0.07%
$ 1.25 million $ 720,007
Apr 27, 10 PM $ 141.57
-0.05%
$ 1.25 million $ 717,873
Apr 27, 9 PM $ 141.61
-0.04%
$ 1.25 million $ 717,406
Apr 27, 8 PM $ 141.61
+0.06%
$ 1.25 million $ 716,646