Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 21
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 148.02
+0.00%
$ 1.31 million $ 365,572
2:22 AM $ 148.01
+0.00%
$ 1.31 million $ 365,593
2:21 AM $ 147.91
+0.00%
$ 1.31 million $ 365,555
2:20 AM $ 147.92
+0.00%
$ 1.31 million $ 365,522
2:19 AM $ 147.9
+0.00%
$ 1.31 million $ 365,477
2:18 AM $ 147.89
+0.00%
$ 1.31 million $ 365,438
2:17 AM $ 147.89
-0.02%
$ 1.31 million $ 365,423
2:16 AM $ 147.98
+0.00%
$ 1.31 million $ 365,407
2:15 AM $ 147.97
+0.00%
$ 1.31 million $ 365,435
2:14 AM $ 147.96
+0.00%
$ 1.31 million $ 365,448
2:13 AM $ 147.96
+0.00%
$ 1.31 million $ 365,499
2:12 AM $ 147.96
+0.00%
$ 1.31 million $ 365,538
2:11 AM $ 147.98
+0.00%
$ 1.31 million $ 365,401
2:10 AM $ 148
+0.00%
$ 1.31 million $ 365,417
2:09 AM $ 147.99
+0.00%
$ 1.31 million $ 365,406
2:08 AM $ 147.99
+0.00%
$ 1.31 million $ 365,364
2:07 AM $ 147.99
+0.00%
$ 1.31 million $ 365,333
2:06 AM $ 148.07
+0.00%
$ 1.31 million $ 365,220
2:05 AM $ 148.09
+0.00%
$ 1.31 million $ 365,278
2:04 AM $ 148.08
+0.00%
$ 1.31 million $ 365,327
2:03 AM $ 148.07
+0.00%
$ 1.31 million $ 365,320
2:02 AM $ 148.08
+0.00%
$ 1.31 million $ 365,271
2:01 AM $ 148.09
+0.00%
$ 1.31 million $ 365,277
2:00 AM $ 148.1
+0.00%
$ 1.31 million $ 365,275
1:59 AM $ 148.08
+0.00%
$ 1.31 million $ 365,271
1:58 AM $ 148.09
+0.00%
$ 1.31 million $ 365,316
1:57 AM $ 148.09
+0.00%
$ 1.31 million $ 365,340
1:56 AM $ 148.01
+0.00%
$ 1.31 million $ 365,405
1:55 AM $ 147.99
+0.00%
$ 1.31 million $ 365,393
1:54 AM $ 147.99
+0.00%
$ 1.31 million $ 365,360
1:53 AM $ 147.99
+0.00%
$ 1.31 million $ 365,306
1:52 AM $ 147.96
-0.01%
$ 1.31 million $ 365,247
1:51 AM $ 148.02
+0.00%
$ 1.31 million $ 365,364
1:50 AM $ 148.04
+0.00%
$ 1.31 million $ 365,326
1:49 AM $ 148.02
+0.00%
$ 1.31 million $ 365,345
1:48 AM $ 148.03
+0.00%
$ 1.31 million $ 365,354
1:47 AM $ 148.02
+0.00%
$ 1.31 million $ 365,304
1:46 AM $ 148.14
+0.00%
$ 1.31 million $ 365,318
1:45 AM $ 148.15
+0.00%
$ 1.31 million $ 365,279
1:44 AM $ 148.17
+0.00%
$ 1.31 million $ 365,227
1:43 AM $ 148.15
+0.00%
$ 1.31 million $ 365,173
1:42 AM $ 148.17
+0.01%
$ 1.31 million $ 365,138
1:41 AM $ 148.11
+0.00%
$ 1.31 million $ 365,330
1:40 AM $ 148.11
+0.00%
$ 1.31 million $ 365,334
1:39 AM $ 148.1
+0.00%
$ 1.31 million $ 365,338
1:38 AM $ 148.11
+0.00%
$ 1.31 million $ 365,342
1:37 AM $ 148.12
-0.01%
$ 1.31 million $ 365,339
1:36 AM $ 148.12
+0.00%
$ 1.31 million $ 365,356
1:35 AM $ 148.12
+0.00%
$ 1.31 million $ 365,348
1:34 AM $ 148.1
+0.00%
$ 1.31 million $ 365,323