Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 141.61
+0.06%
$ 1.25 million $ 716,646
Apr 27, 7 PM $ 141.61
-0.28%
$ 1.25 million $ 716,730
Apr 27, 6 PM $ 142.08
-0.20%
$ 1.25 million $ 715,511
Apr 27, 5 PM $ 142.14
+0.00%
$ 1.25 million $ 713,972
Apr 27, 4 PM $ 142.1
-0.31%
$ 1.25 million $ 714,116
Apr 27, 3 PM $ 142.53
+0.00%
$ 1.26 million $ 716,569
Apr 27, 2 PM $ 142.64
-0.02%
$ 1.26 million $ 716,600
Apr 27, 1 PM $ 143.19
+1.58%
$ 1.26 million $ 766,728
Apr 27, 12 PM $ 140.95
-0.27%
$ 1.24 million $ 763,183
Apr 27, 11 AM $ 141.33
-0.28%
$ 1.25 million $ 763,501
Apr 27, 10 AM $ 141.7
+0.01%
$ 1.25 million $ 765,528
Apr 27, 9 AM $ 141.69
-0.04%
$ 1.25 million $ 765,093
Apr 27, 8 AM $ 141.74
-0.41%
$ 1.25 million $ 767,245
Apr 27, 7 AM $ 142.28
-0.15%
$ 1.25 million $ 765,901
Apr 27, 6 AM $ 142.24
-0.26%
$ 1.25 million $ 768,166
Apr 27, 5 AM $ 142.5
+0.01%
$ 1.26 million $ 765,984
Apr 27, 4 AM $ 142.55
+0.15%
$ 1.26 million $ 765,776
Apr 27, 3 AM $ 142.33
-0.23%
$ 1.25 million $ 764,950
Apr 27, 2 AM $ 142.56
+0.16%
$ 1.26 million $ 766,136
Apr 27, 1 AM $ 142.23
-0.28%
$ 1.25 million $ 765,312
Apr 27, 12 AM $ 142.37
+0.58%
$ 1.26 million $ 765,510
Apr 26, 11 PM $ 141.47
-0.11%
$ 1.25 million $ 764,241
Apr 26, 10 PM $ 141.31
-0.26%
$ 1.25 million $ 763,447
Apr 26, 9 PM $ 141.81
-0.02%
$ 1.25 million $ 763,606
Apr 26, 8 PM $ 141.55
-0.17%
$ 1.25 million $ 762,669
Apr 26, 7 PM $ 141.39
+0.09%
$ 1.25 million $ 762,409
Apr 26, 6 PM $ 141.48
-0.16%
$ 1.25 million $ 763,956
Apr 26, 5 PM $ 141.72
+0.20%
$ 1.25 million $ 766,077
Apr 26, 4 PM $ 141.32
-0.32%
$ 1.25 million $ 767,410
Apr 26, 3 PM $ 141.77
-0.10%
$ 1.25 million $ 767,522
Apr 26, 2 PM $ 141.62
-0.07%
$ 1.25 million $ 767,154
Apr 26, 1 PM $ 141.68
-0.11%
$ 1.25 million $ 765,746
Apr 26, 12 PM $ 141.84
+0.38%
$ 1.25 million $ 767,480
Apr 26, 11 AM $ 141.31
-0.44%
$ 1.25 million $ 766,973
Apr 26, 10 AM $ 141.9
+0.12%
$ 1.25 million $ 764,027
Apr 26, 9 AM $ 141.89
+0.37%
$ 1.25 million $ 764,272
Apr 26, 8 AM $ 141.43
+0.13%
$ 1.25 million $ 763,808
Apr 26, 7 AM $ 141.25
-0.12%
$ 1.25 million $ 763,856
Apr 26, 6 AM $ 141.42
-0.32%
$ 1.25 million $ 763,532
Apr 26, 5 AM $ 141.87
+0.16%
$ 1.25 million $ 764,659
Apr 26, 4 AM $ 141.64
+0.25%
$ 1.25 million $ 763,812
Apr 26, 3 AM $ 141.29
+0.00%
$ 1.25 million $ 764,512
Apr 26, 2 AM $ 141.29
-0.13%
$ 1.25 million $ 764,473
Apr 26, 1 AM $ 141.47
-0.06%
$ 1.25 million $ 762,220
Apr 26, 12 AM $ 141.54
-0.06%
$ 1.25 million $ 760,836
Apr 25, 11 PM $ 141.62
-0.06%
$ 1.25 million $ 760,639
Apr 25, 10 PM $ 141.71
+0.03%
$ 1.25 million $ 761,344
Apr 25, 9 PM $ 141.67
-0.12%
$ 1.25 million $ 761,986
Apr 25, 8 PM $ 141.85
+0.20%
$ 1.25 million $ 762,969
Apr 25, 7 PM $ 141.57
-0.05%
$ 1.25 million $ 761,283