Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 133.36
+0.09%
$ 1.18 million $ 663,385
Jun 15, 1 AM $ 133.31
-0.04%
$ 1.18 million $ 663,626
Jun 15, 12 AM $ 133.43
+1.17%
$ 1.18 million $ 664,432
Jun 14, 11 PM $ 131.81
+0.20%
$ 1.16 million $ 664,661
Jun 14, 10 PM $ 131.48
+0.04%
$ 1.16 million $ 664,207
Jun 14, 9 PM $ 131.81
+0.21%
$ 1.16 million $ 664,684
Jun 14, 8 PM $ 131.59
-0.16%
$ 1.16 million $ 665,038
Jun 14, 7 PM $ 131.81
-0.04%
$ 1.16 million $ 664,132
Jun 14, 6 PM $ 131.84
+0.10%
$ 1.16 million $ 664,061
Jun 14, 5 PM $ 131.7
-0.13%
$ 1.16 million $ 663,124
Jun 14, 4 PM $ 131.88
+0.07%
$ 1.16 million $ 664,579
Jun 14, 3 PM $ 131.79
+0.02%
$ 1.16 million $ 664,054
Jun 14, 2 PM $ 131.77
-0.02%
$ 1.16 million $ 663,463
Jun 14, 1 PM $ 131.8
+0.28%
$ 1.16 million $ 664,131
Jun 14, 12 PM $ 131.43
-0.37%
$ 1.16 million $ 664,874
Jun 14, 11 AM $ 131.94
+0.20%
$ 1.16 million $ 664,343
Jun 14, 10 AM $ 131.77
-0.11%
$ 1.16 million $ 664,614
Jun 14, 9 AM $ 131.82
-0.15%
$ 1.16 million $ 664,455
Jun 14, 8 AM $ 132.01
+0.49%
$ 1.16 million $ 665,372
Jun 14, 7 AM $ 131.3
-0.41%
$ 1.16 million $ 664,214
Jun 14, 6 AM $ 131.84
+0.02%
$ 1.16 million $ 664,025
Jun 14, 5 AM $ 131.81
-0.22%
$ 1.16 million $ 664,657
Jun 14, 4 AM $ 131.52
-0.13%
$ 1.16 million $ 664,813
Jun 14, 3 AM $ 131.68
+0.15%
$ 1.16 million $ 663,819
Jun 14, 2 AM $ 131.61
-0.29%
$ 1.16 million $ 662,894
Jun 14, 1 AM $ 132.04
+0.03%
$ 1.16 million $ 662,507
Jun 14, 12 AM $ 132
+0.46%
$ 1.16 million $ 661,550
Jun 13, 11 PM $ 131.55
-0.40%
$ 1.16 million $ 660,902
Jun 13, 10 PM $ 131.72
-0.15%
$ 1.16 million $ 660,843
Jun 13, 9 PM $ 131.94
+0.00%
$ 1.16 million $ 661,471
Jun 13, 8 PM $ 131.34
-0.11%
$ 1.16 million $ 662,030
Jun 13, 7 PM $ 131.43
+0.06%
$ 1.16 million $ 663,106
Jun 13, 6 PM $ 131.35
-0.10%
$ 1.16 million $ 663,317
Jun 13, 5 PM $ 131.43
+0.02%
$ 1.16 million $ 663,677
Jun 13, 4 PM $ 131.36
+0.04%
$ 1.16 million $ 663,797
Jun 13, 3 PM $ 131.95
+0.11%
$ 1.16 million $ 664,734
Jun 13, 2 PM $ 131.81
-0.12%
$ 1.16 million $ 665,328
Jun 13, 1 PM $ 131.59
-0.31%
$ 1.16 million $ 665,906
Jun 13, 12 PM $ 132
+0.53%
$ 1.16 million $ 667,090
Jun 13, 11 AM $ 131.33
-0.06%
$ 1.16 million $ 667,803
Jun 13, 10 AM $ 131.46
+0.04%
$ 1.16 million $ 668,140
Jun 13, 9 AM $ 131.34
-0.17%
$ 1.16 million $ 668,593
Jun 13, 8 AM $ 131.39
-0.13%
$ 1.16 million $ 668,438
Jun 13, 7 AM $ 131.71
+0.24%
$ 1.16 million $ 670,526
Jun 13, 6 AM $ 131.56
-0.13%
$ 1.16 million $ 670,351
Jun 13, 5 AM $ 131.72
+0.09%
$ 1.16 million $ 669,791
Jun 13, 4 AM $ 131.6
-0.10%
$ 1.16 million $ 669,204
Jun 13, 3 AM $ 131.72
+0.25%
$ 1.16 million $ 669,990
Jun 13, 2 AM $ 131.4
-0.27%
$ 1.16 million $ 670,106
Jun 13, 1 AM $ 131.46
+0.03%
$ 1.16 million $ 670,306