Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 133.34
+0.36%
$ 1.18 million $ 898,476
Mar 9, 11 PM $ 132.87
+0.18%
$ 1.17 million $ 923,842
Mar 9, 10 PM $ 132.63
-0.53%
$ 1.17 million $ 923,686
Mar 9, 9 PM $ 133.33
+0.09%
$ 1.18 million $ 925,089
Mar 9, 8 PM $ 133.22
-0.07%
$ 1.17 million $ 926,155
Mar 9, 7 PM $ 133.31
+1.63%
$ 1.18 million $ 924,413
Mar 9, 6 PM $ 131.17
-0.13%
$ 1.16 million $ 885,227
Mar 9, 5 PM $ 131.35
-0.07%
$ 1.16 million $ 885,904
Mar 9, 4 PM $ 131.46
+0.92%
$ 1.16 million $ 884,264
Mar 9, 3 PM $ 130.28
-0.03%
$ 1.15 million $ 879,798
Mar 9, 2 PM $ 130.25
+0.49%
$ 1.15 million $ 880,536
Mar 9, 1 PM $ 129.67
-1.30%
$ 1.14 million $ 862,623
Mar 9, 12 PM $ 131.38
+0.05%
$ 1.16 million $ 855,712
Mar 9, 11 AM $ 131.31
-0.05%
$ 1.16 million $ 855,647
Mar 9, 10 AM $ 131.37
+0.20%
$ 1.16 million $ 855,065
Mar 9, 9 AM $ 131.11
+0.19%
$ 1.16 million $ 856,424
Mar 9, 8 AM $ 130.86
+1.20%
$ 1.15 million $ 857,093
Mar 9, 7 AM $ 129.09
+0.12%
$ 1.14 million $ 792,600
Mar 9, 6 AM $ 128.96
-0.12%
$ 1.14 million $ 792,493
Mar 9, 5 AM $ 129.11
+0.07%
$ 1.14 million $ 791,562
Mar 9, 4 AM $ 129.04
+0.18%
$ 1.14 million $ 792,284
Mar 9, 3 AM $ 128.8
-0.23%
$ 1.14 million $ 792,531
Mar 9, 2 AM $ 129.09
-0.35%
$ 1.14 million $ 791,338
Mar 9, 1 AM $ 129.54
+0.02%
$ 1.14 million $ 788,396
Mar 9, 12 AM $ 129.51
-2.49%
$ 1.14 million $ 789,219
Mar 8, 11 PM $ 132.82
-0.20%
$ 1.17 million $ 761,766
Mar 8, 10 PM $ 133.09
+0.15%
$ 1.17 million $ 760,287
Mar 8, 9 PM $ 132.89
+0.47%
$ 1.17 million $ 759,422
Mar 8, 8 PM $ 132.27
-0.59%
$ 1.17 million $ 758,686
Mar 8, 7 PM $ 133.05
-0.03%
$ 1.17 million $ 760,262
Mar 8, 6 PM $ 133.1
+0.37%
$ 1.17 million $ 760,841
Mar 8, 5 PM $ 132.62
-0.28%
$ 1.17 million $ 760,457
Mar 8, 4 PM $ 132.99
+0.21%
$ 1.17 million $ 760,530
Mar 8, 3 PM $ 132.71
+0.21%
$ 1.17 million $ 759,939
Mar 8, 2 PM $ 132.43
-0.02%
$ 1.17 million $ 759,309
Mar 8, 1 PM $ 132.45
-0.39%
$ 1.17 million $ 759,377
Mar 8, 12 PM $ 132.98
+0.05%
$ 1.17 million $ 758,613
Mar 8, 11 AM $ 132.92
-0.06%
$ 1.17 million $ 758,824
Mar 8, 10 AM $ 133
+0.71%
$ 1.17 million $ 758,361
Mar 8, 9 AM $ 132.06
-0.81%
$ 1.16 million $ 757,558
Mar 8, 8 AM $ 133.14
+0.34%
$ 1.17 million $ 757,987
Mar 8, 7 AM $ 132.69
+0.13%
$ 1.17 million $ 756,550
Mar 8, 6 AM $ 132.52
-0.04%
$ 1.17 million $ 755,674
Mar 8, 5 AM $ 132.57
+0.10%
$ 1.17 million $ 756,658
Mar 8, 4 AM $ 132.43
-0.37%
$ 1.17 million $ 754,948
Mar 8, 3 AM $ 132.92
-0.15%
$ 1.17 million $ 753,124
Mar 8, 2 AM $ 133.12
+0.16%
$ 1.17 million $ 754,732
Mar 8, 1 AM $ 132.91
+0.58%
$ 1.17 million $ 754,545
Mar 8, 12 AM $ 132.14
-0.71%
$ 1.16 million $ 754,203
Mar 7, 11 PM $ 133.08
-0.02%
$ 1.17 million $ 756,754