Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $150.86
-0.03%
$1.34 million $56,733
Aug 6, 2 PM $150.95
-1.00%
$1.34 million $57,092
Aug 6, 1 PM $152.36
+0.16%
$1.35 million $55,592
Aug 6, 12 PM $152.14
+0.34%
$1.35 million $55,228
Aug 6, 11 AM $151.6
-0.34%
$1.34 million $54,710
Aug 6, 10 AM $151.95
-0.20%
$1.35 million $54,284
Aug 6, 9 AM $152.4
+0.38%
$1.35 million $53,780
Aug 6, 8 AM $151.71
-0.24%
$1.34 million $53,674
Aug 6, 7 AM $152.16
-0.34%
$1.35 million $54,007
Aug 6, 6 AM $152.63
+0.30%
$1.35 million $53,923
Aug 6, 5 AM $152.24
-0.29%
$1.35 million $53,653
Aug 6, 4 AM $152.73
+0.40%
$1.35 million $53,594
Aug 6, 3 AM $152.09
+0.18%
$1.35 million $53,309
Aug 6, 2 AM $151.92
-0.47%
$1.35 million $53,847
Aug 6, 1 AM $152.48
-0.30%
$1.35 million $54,550
Aug 6, 12 AM $152.94
-0.62%
$1.35 million $54,393
Aug 5, 11 PM $153.98
+0.40%
$1.36 million $54,557
Aug 5, 10 PM $153.5
+0.18%
$1.36 million $54,534
Aug 5, 9 PM $153.1
-0.21%
$1.36 million $55,013
Aug 5, 8 PM $153.48
+0.33%
$1.36 million $55,144
Aug 5, 7 PM $152.87
+0.31%
$1.35 million $55,563
Aug 5, 6 PM $152.44
+0.21%
$1.35 million $54,965
Aug 5, 5 PM $152.05
-0.33%
$1.35 million $55,047
Aug 5, 4 PM $152.53
+0.88%
$1.35 million $55,123
Aug 5, 3 PM $150.96
-0.95%
$1.34 million $54,572
Aug 5, 2 PM $152.49
+0.18%
$1.35 million $54,490
Aug 5, 1 PM $152.22
+0.25%
$1.35 million $55,054
Aug 5, 12 PM $151.76
+0.30%
$1.34 million $55,197
Aug 5, 11 AM $151.32
-0.03%
$1.34 million $55,215
Aug 5, 10 AM $151.41
+0.13%
$1.34 million $55,709
Aug 5, 9 AM $151.32
+0.05%
$1.34 million $55,922
Aug 5, 8 AM $151.44
-0.85%
$1.34 million $56,139
Aug 5, 7 AM $152.87
+0.01%
$1.35 million $56,347
Aug 5, 6 AM $152.84
+0.26%
$1.35 million $56,355
Aug 5, 5 AM $152.29
+0.33%
$1.35 million $56,767
Aug 5, 4 AM $151.96
+0.32%
$1.35 million $57,906
Aug 5, 3 AM $151.57
-0.11%
$1.34 million $57,463
Aug 5, 2 AM $151.73
+0.36%
$1.34 million $57,187
Aug 5, 1 AM $151.33
-0.49%
$1.34 million $57,020
Aug 5, 12 AM $152.1
+0.55%
$1.35 million $57,189
Aug 4, 11 PM $151.25
-0.20%
$1.34 million $57,226
Aug 4, 10 PM $151.48
+0.19%
$1.34 million $56,896
Aug 4, 9 PM $151.17
-0.13%
$1.34 million $56,350
Aug 4, 8 PM $151.75
+0.67%
$1.34 million $56,594
Aug 4, 7 PM $150.72
+0.47%
$1.33 million $56,807
Aug 4, 6 PM $149.89
-0.29%
$1.33 million $57,612
Aug 4, 5 PM $150.41
+0.91%
$1.33 million $57,771
Aug 4, 4 PM $149.06
-0.31%
$1.32 million $57,673
Aug 4, 3 PM $149.49
-0.51%
$1.32 million $57,727
Aug 4, 2 PM $150.17
-0.31%
$1.33 million $57,623