Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 22
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 132.01
+0.00%
$ 1.16 million $ 668,095
8:03 PM $ 132
+0.00%
$ 1.16 million $ 668,045
8:02 PM $ 132
+0.00%
$ 1.16 million $ 667,974
8:01 PM $ 131.98
+0.00%
$ 1.16 million $ 667,974
8:00 PM $ 131.97
+0.04%
$ 1.16 million $ 667,805
7:59 PM $ 131.92
+0.00%
$ 1.16 million $ 667,805
7:58 PM $ 131.92
+0.00%
$ 1.16 million $ 667,783
7:57 PM $ 131.92
+0.00%
$ 1.16 million $ 667,783
7:56 PM $ 131.91
+0.00%
$ 1.16 million $ 667,748
7:55 PM $ 131.91
-0.01%
$ 1.16 million $ 667,723
7:54 PM $ 131.51
+0.00%
$ 1.16 million $ 667,738
7:53 PM $ 131.5
+0.00%
$ 1.16 million $ 667,738
7:52 PM $ 131.5
+0.00%
$ 1.16 million $ 667,754
7:51 PM $ 131.47
+0.00%
$ 1.16 million $ 667,810
7:50 PM $ 131.46
-0.01%
$ 1.16 million $ 667,814
7:49 PM $ 131.84
+0.00%
$ 1.16 million $ 667,741
7:48 PM $ 131.84
+0.00%
$ 1.16 million $ 667,741
7:47 PM $ 131.84
+0.00%
$ 1.16 million $ 667,817
7:46 PM $ 131.85
+0.00%
$ 1.16 million $ 667,817
7:45 PM $ 131.85
-0.15%
$ 1.16 million $ 667,857
7:44 PM $ 132.05
+0.00%
$ 1.16 million $ 667,636
7:43 PM $ 132.05
+0.00%
$ 1.16 million $ 667,636
7:42 PM $ 132.05
+0.00%
$ 1.16 million $ 667,576
7:41 PM $ 132.06
+0.00%
$ 1.16 million $ 667,576
7:40 PM $ 132.06
-0.13%
$ 1.16 million $ 667,563
7:39 PM $ 132.24
+0.00%
$ 1.17 million $ 667,563
7:38 PM $ 132.25
+0.00%
$ 1.17 million $ 667,562
7:37 PM $ 132.26
+0.00%
$ 1.17 million $ 667,562
7:36 PM $ 132.26
+0.00%
$ 1.17 million $ 667,536
7:35 PM $ 132.26
-0.01%
$ 1.17 million $ 667,525
7:34 PM $ 132.41
+0.00%
$ 1.17 million $ 667,656
7:33 PM $ 132.41
+0.00%
$ 1.17 million $ 667,656
7:32 PM $ 132.41
+0.00%
$ 1.17 million $ 667,595
7:31 PM $ 132.41
+0.00%
$ 1.17 million $ 667,595
7:30 PM $ 132.41
+0.00%
$ 1.17 million $ 667,589
7:29 PM $ 132.41
+0.00%
$ 1.17 million $ 667,568
7:28 PM $ 132.41
+0.00%
$ 1.17 million $ 667,568
7:27 PM $ 132.41
+0.00%
$ 1.17 million $ 667,570
7:26 PM $ 132.41
+0.00%
$ 1.17 million $ 667,563
7:25 PM $ 132.41
+0.00%
$ 1.17 million $ 667,562
7:24 PM $ 132.43
+0.00%
$ 1.17 million $ 667,561
7:23 PM $ 132.43
+0.00%
$ 1.17 million $ 667,561
7:22 PM $ 132.43
+0.00%
$ 1.17 million $ 667,553
7:21 PM $ 132.43
+0.00%
$ 1.17 million $ 667,553
7:20 PM $ 132.43
+0.00%
$ 1.17 million $ 667,536
7:19 PM $ 132.43
+0.00%
$ 1.17 million $ 667,536
7:18 PM $ 132.43
+0.00%
$ 1.17 million $ 667,562
7:17 PM $ 132.43
+0.00%
$ 1.17 million $ 667,495
7:16 PM $ 132.43
+0.00%
$ 1.17 million $ 667,495
7:15 PM $ 132.43
+0.00%
$ 1.17 million $ 667,473