Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $150.17
-0.31%
$1.33 million $57,623
Aug 4, 1 PM $150.49
-0.11%
$1.33 million $58,098
Aug 4, 12 PM $150.72
-0.15%
$1.33 million $58,526
Aug 4, 11 AM $150.78
-0.44%
$1.33 million $59,181
Aug 4, 10 AM $151.44
-0.13%
$1.34 million $58,630
Aug 4, 9 AM $151.5
-0.51%
$1.34 million $58,435
Aug 4, 8 AM $152.27
-0.67%
$1.35 million $58,645
Aug 4, 7 AM $153.33
+0.24%
$1.36 million $57,817
Aug 4, 6 AM $153.02
+0.16%
$1.35 million $58,263
Aug 4, 5 AM $152.81
+0.16%
$1.35 million $58,141
Aug 4, 4 AM $152.7
+0.04%
$1.35 million $57,952
Aug 4, 3 AM $152.68
+0.37%
$1.35 million $57,443
Aug 4, 2 AM $152
+0.32%
$1.35 million $57,295
Aug 4, 1 AM $151.6
-0.44%
$1.34 million $57,060
Aug 4, 12 AM $152.1
-0.33%
$1.35 million $57,079
Aug 3, 11 PM $152.58
+0.19%
$1.35 million $57,080
Aug 3, 10 PM $152.35
+0.42%
$1.35 million $57,112
Aug 3, 9 PM $151.67
-0.02%
$1.34 million $57,195
Aug 3, 8 PM $151.72
+0.13%
$1.34 million $57,337
Aug 3, 7 PM $151.43
-0.01%
$1.34 million $56,593
Aug 3, 6 PM $151.48
-0.26%
$1.34 million $56,277
Aug 3, 5 PM $151.9
+0.23%
$1.34 million $55,688
Aug 3, 4 PM $151.47
-0.34%
$1.34 million $55,680
Aug 3, 3 PM $152.17
+0.38%
$1.35 million $56,231
Aug 3, 2 PM $151.59
-0.36%
$1.34 million $55,462
Aug 3, 1 PM $152.09
-0.65%
$1.35 million $54,633
Aug 3, 12 PM $153.19
+0.49%
$1.36 million $54,685
Aug 3, 11 AM $152.33
-0.03%
$1.35 million $54,436
Aug 3, 10 AM $152.34
-0.75%
$1.35 million $54,750
Aug 3, 9 AM $153.51
-0.08%
$1.36 million $54,633
Aug 3, 8 AM $153.51
+0.16%
$1.36 million $53,908
Aug 3, 7 AM $153.37
-0.03%
$1.36 million $54,655
Aug 3, 6 AM $153.35
+0.28%
$1.36 million $54,403
Aug 3, 5 AM $152.73
+0.09%
$1.35 million $53,923
Aug 3, 4 AM $152.5
+0.12%
$1.35 million $53,689
Aug 3, 3 AM $152.33
+0.31%
$1.35 million $54,102
Aug 3, 2 AM $151.92
-0.11%
$1.35 million $54,566
Aug 3, 1 AM $152.29
-0.29%
$1.35 million $54,598
Aug 3, 12 AM $152.78
+0.22%
$1.35 million $54,288
Aug 2, 11 PM $152.49
-0.05%
$1.35 million $54,194
Aug 2, 10 PM $152.59
-0.14%
$1.35 million $53,851
Aug 2, 9 PM $153
-0.38%
$1.35 million $53,696
Aug 2, 8 PM $153.41
-0.09%
$1.36 million $53,615
Aug 2, 7 PM $153.48
-0.01%
$1.36 million $54,120
Aug 2, 6 PM $153.54
-0.26%
$1.36 million $54,617
Aug 2, 5 PM $153.95
+0.01%
$1.36 million $54,936
Aug 2, 4 PM $153.98
+0.44%
$1.36 million $54,975
Aug 2, 3 PM $153.29
+0.05%
$1.36 million $54,524
Aug 2, 2 PM $153.2
+0.54%
$1.36 million $54,876
Aug 2, 1 PM $152.46
-0.23%
$1.35 million $55,302