Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 131.46
+0.03%
$ 1.16 million $ 670,306
Jun 13, 12 AM $ 131.42
-0.14%
$ 1.16 million $ 671,087
Jun 12, 11 PM $ 131.55
+0.08%
$ 1.16 million $ 671,770
Jun 12, 10 PM $ 131.36
-0.14%
$ 1.16 million $ 671,864
Jun 12, 9 PM $ 131.55
+0.16%
$ 1.16 million $ 670,844
Jun 12, 8 PM $ 131.33
-0.35%
$ 1.16 million $ 670,622
Jun 12, 7 PM $ 131.93
+0.49%
$ 1.16 million $ 670,389
Jun 12, 6 PM $ 131.24
-0.03%
$ 1.16 million $ 671,714
Jun 12, 5 PM $ 131.21
-0.14%
$ 1.16 million $ 672,789
Jun 12, 4 PM $ 131.3
-0.21%
$ 1.16 million $ 673,403
Jun 12, 3 PM $ 131.58
+0.47%
$ 1.16 million $ 673,099
Jun 12, 2 PM $ 130.48
+0.11%
$ 1.15 million $ 672,997
Jun 12, 1 PM $ 129.84
-1.48%
$ 1.14 million $ 673,024
Jun 12, 12 PM $ 131.79
+0.29%
$ 1.16 million $ 672,349
Jun 12, 11 AM $ 131.42
-0.47%
$ 1.16 million $ 671,746
Jun 12, 10 AM $ 132.04
-0.21%
$ 1.16 million $ 670,877
Jun 12, 9 AM $ 132.08
+0.25%
$ 1.16 million $ 671,029
Jun 12, 8 AM $ 131.75
+1.40%
$ 1.16 million $ 670,484
Jun 12, 7 AM $ 129.93
-0.04%
$ 1.15 million $ 669,047
Jun 12, 6 AM $ 129.96
+0.05%
$ 1.15 million $ 668,262
Jun 12, 5 AM $ 129.78
+0.15%
$ 1.14 million $ 668,535
Jun 12, 4 AM $ 129.81
+0.34%
$ 1.14 million $ 669,747
Jun 12, 3 AM $ 129.38
+0.12%
$ 1.14 million $ 670,789
Jun 12, 2 AM $ 129.28
+0.06%
$ 1.14 million $ 671,051
Jun 12, 1 AM $ 129.24
+0.01%
$ 1.14 million $ 671,699
Jun 12, 12 AM $ 129.23
-0.59%
$ 1.14 million $ 671,529
Jun 11, 11 PM $ 129.82
-0.19%
$ 1.14 million $ 670,659
Jun 11, 10 PM $ 129.9
-0.04%
$ 1.15 million $ 671,366
Jun 11, 9 PM $ 129.95
-0.03%
$ 1.15 million $ 671,521
Jun 11, 8 PM $ 129.92
-0.24%
$ 1.15 million $ 671,135
Jun 11, 7 PM $ 130.22
+0.82%
$ 1.15 million $ 671,236
Jun 11, 6 PM $ 129.17
-0.53%
$ 1.14 million $ 670,268
Jun 11, 5 PM $ 129.74
+1.13%
$ 1.14 million $ 669,169
Jun 11, 4 PM $ 128.41
-0.45%
$ 1.13 million $ 667,740
Jun 11, 3 PM $ 128.99
+0.18%
$ 1.14 million $ 668,155
Jun 11, 2 PM $ 128.77
-0.61%
$ 1.14 million $ 668,497
Jun 11, 1 PM $ 129.29
-0.37%
$ 1.14 million $ 667,811
Jun 11, 12 PM $ 129.77
-0.04%
$ 1.14 million $ 667,670
Jun 11, 11 AM $ 129.82
-0.11%
$ 1.14 million $ 667,622
Jun 11, 10 AM $ 129.96
+0.01%
$ 1.15 million $ 668,144
Jun 11, 9 AM $ 129.76
-0.71%
$ 1.14 million $ 667,020
Jun 11, 8 AM $ 130.68
+0.51%
$ 1.15 million $ 666,465
Jun 11, 7 AM $ 130.02
-0.02%
$ 1.15 million $ 666,036
Jun 11, 6 AM $ 129.89
-0.15%
$ 1.15 million $ 667,245
Jun 11, 5 AM $ 130.09
-0.12%
$ 1.15 million $ 668,367
Jun 11, 4 AM $ 129.79
+0.56%
$ 1.14 million $ 667,632
Jun 11, 3 AM $ 129.07
+0.11%
$ 1.14 million $ 665,883
Jun 11, 2 AM $ 128.93
+0.04%
$ 1.14 million $ 665,560
Jun 11, 1 AM $ 128.88
-0.22%
$ 1.14 million $ 664,382
Jun 11, 12 AM $ 129.17
+0.20%
$ 1.14 million $ 663,830