Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 132.14
-0.71%
$ 1.16 million $ 754,203
Mar 7, 11 PM $ 133.08
-0.02%
$ 1.17 million $ 756,754
Mar 7, 10 PM $ 133.17
+0.20%
$ 1.17 million $ 758,389
Mar 7, 9 PM $ 132.91
+0.66%
$ 1.17 million $ 760,474
Mar 7, 8 PM $ 132.04
-0.72%
$ 1.16 million $ 761,686
Mar 7, 7 PM $ 133
+0.63%
$ 1.17 million $ 761,028
Mar 7, 6 PM $ 132.17
-0.60%
$ 1.17 million $ 761,677
Mar 7, 5 PM $ 132.98
+0.24%
$ 1.17 million $ 761,309
Mar 7, 4 PM $ 132.67
+0.09%
$ 1.17 million $ 762,987
Mar 7, 3 PM $ 132.54
-0.03%
$ 1.17 million $ 766,425
Mar 7, 2 PM $ 132.59
+0.16%
$ 1.17 million $ 773,947
Mar 7, 1 PM $ 132.32
-0.32%
$ 1.17 million $ 798,654
Mar 7, 12 PM $ 132.73
-0.06%
$ 1.17 million $ 800,104
Mar 7, 11 AM $ 132.81
+0.04%
$ 1.17 million $ 802,127
Mar 7, 10 AM $ 132.75
+0.04%
$ 1.17 million $ 812,349
Mar 7, 9 AM $ 132.7
-0.24%
$ 1.17 million $ 811,924
Mar 7, 8 AM $ 133.01
+0.02%
$ 1.17 million $ 811,633
Mar 7, 7 AM $ 133
+0.05%
$ 1.17 million $ 813,180
Mar 7, 6 AM $ 132.94
+0.10%
$ 1.17 million $ 811,857
Mar 7, 5 AM $ 132.8
-0.10%
$ 1.17 million $ 812,776
Mar 7, 4 AM $ 132.94
+0.00%
$ 1.17 million $ 813,957
Mar 7, 3 AM $ 132.95
-0.05%
$ 1.17 million $ 814,679
Mar 7, 2 AM $ 133.02
+0.01%
$ 1.17 million $ 814,728
Mar 7, 1 AM $ 133.01
+0.06%
$ 1.17 million $ 815,128
Mar 7, 12 AM $ 132.93
-0.01%
$ 1.17 million $ 845,294
Mar 6, 11 PM $ 132.95
-0.12%
$ 1.17 million $ 844,709
Mar 6, 10 PM $ 133.11
-0.02%
$ 1.17 million $ 846,534
Mar 6, 9 PM $ 133.15
-0.01%
$ 1.17 million $ 844,706
Mar 6, 8 PM $ 133.16
-0.09%
$ 1.17 million $ 845,091
Mar 6, 7 PM $ 133.27
+0.12%
$ 1.17 million $ 847,377
Mar 6, 6 PM $ 133.13
+0.19%
$ 1.17 million $ 847,190
Mar 6, 5 PM $ 132.9
+0.10%
$ 1.17 million $ 848,288
Mar 6, 4 PM $ 132.76
-0.19%
$ 1.17 million $ 845,066
Mar 6, 3 PM $ 133.01
+1.11%
$ 1.17 million $ 843,968
Mar 6, 2 PM $ 131.57
-2.26%
$ 1.16 million $ 847,846
Mar 6, 1 PM $ 134.6
-0.19%
$ 1.19 million $ 844,769
Mar 6, 12 PM $ 134.86
-0.28%
$ 1.19 million $ 843,650
Mar 6, 11 AM $ 135.27
+0.29%
$ 1.19 million $ 843,585
Mar 6, 10 AM $ 134.86
-0.12%
$ 1.19 million $ 833,518
Mar 6, 9 AM $ 135.03
-0.15%
$ 1.19 million $ 838,530
Mar 6, 8 AM $ 135.24
-0.02%
$ 1.19 million $ 843,532
Mar 6, 7 AM $ 135.27
+0.21%
$ 1.19 million $ 843,685
Mar 6, 6 AM $ 134.97
+0.13%
$ 1.19 million $ 846,639
Mar 6, 5 AM $ 134.8
-0.22%
$ 1.19 million $ 846,354
Mar 6, 4 AM $ 135.08
-0.01%
$ 1.19 million $ 846,074
Mar 6, 3 AM $ 135.11
-0.11%
$ 1.19 million $ 846,129
Mar 6, 2 AM $ 135.25
-0.21%
$ 1.19 million $ 848,844
Mar 6, 1 AM $ 135.53
-0.11%
$ 1.19 million $ 847,540
Mar 6, 12 AM $ 135.54
+0.03%
$ 1.19 million $ 816,231
Mar 5, 11 PM $ 135.5
+0.00%
$ 1.19 million $ 815,895