Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 23
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 132.38
+0.00%
$ 1.17 million $ 668,460
8:17 PM $ 132.38
+0.00%
$ 1.17 million $ 668,478
8:16 PM $ 132.38
+0.00%
$ 1.17 million $ 668,478
8:15 PM $ 132.38
-0.01%
$ 1.17 million $ 668,474
8:14 PM $ 132.4
+0.00%
$ 1.17 million $ 668,276
8:13 PM $ 132.4
+0.00%
$ 1.17 million $ 668,276
8:12 PM $ 132.39
+0.00%
$ 1.17 million $ 668,257
8:11 PM $ 132.4
+0.00%
$ 1.17 million $ 668,257
8:10 PM $ 132.4
+0.00%
$ 1.17 million $ 668,326
8:09 PM $ 132.38
+0.00%
$ 1.17 million $ 668,257
8:08 PM $ 132.38
+0.00%
$ 1.17 million $ 668,257
8:07 PM $ 132.38
+0.00%
$ 1.17 million $ 668,292
8:06 PM $ 132.39
+0.00%
$ 1.17 million $ 668,292
8:05 PM $ 132.39
+0.00%
$ 1.17 million $ 668,095
8:04 PM $ 132.01
+0.00%
$ 1.16 million $ 668,095
8:03 PM $ 132
+0.00%
$ 1.16 million $ 668,045
8:02 PM $ 132
+0.00%
$ 1.16 million $ 667,974
8:01 PM $ 131.98
+0.00%
$ 1.16 million $ 667,974
8:00 PM $ 131.97
+0.04%
$ 1.16 million $ 667,805
7:59 PM $ 131.92
+0.00%
$ 1.16 million $ 667,805
7:58 PM $ 131.92
+0.00%
$ 1.16 million $ 667,783
7:57 PM $ 131.92
+0.00%
$ 1.16 million $ 667,783
7:56 PM $ 131.91
+0.00%
$ 1.16 million $ 667,748
7:55 PM $ 131.91
-0.01%
$ 1.16 million $ 667,723
7:54 PM $ 131.51
+0.00%
$ 1.16 million $ 667,738
7:53 PM $ 131.5
+0.00%
$ 1.16 million $ 667,738
7:52 PM $ 131.5
+0.00%
$ 1.16 million $ 667,754
7:51 PM $ 131.47
+0.00%
$ 1.16 million $ 667,810
7:50 PM $ 131.46
-0.01%
$ 1.16 million $ 667,814
7:49 PM $ 131.84
+0.00%
$ 1.16 million $ 667,741
7:48 PM $ 131.84
+0.00%
$ 1.16 million $ 667,741
7:47 PM $ 131.84
+0.00%
$ 1.16 million $ 667,817
7:46 PM $ 131.85
+0.00%
$ 1.16 million $ 667,817
7:45 PM $ 131.85
-0.15%
$ 1.16 million $ 667,857
7:44 PM $ 132.05
+0.00%
$ 1.16 million $ 667,636
7:43 PM $ 132.05
+0.00%
$ 1.16 million $ 667,636
7:42 PM $ 132.05
+0.00%
$ 1.16 million $ 667,576
7:41 PM $ 132.06
+0.00%
$ 1.16 million $ 667,576
7:40 PM $ 132.06
-0.13%
$ 1.16 million $ 667,563
7:39 PM $ 132.24
+0.00%
$ 1.17 million $ 667,563
7:38 PM $ 132.25
+0.00%
$ 1.17 million $ 667,562
7:37 PM $ 132.26
+0.00%
$ 1.17 million $ 667,562
7:36 PM $ 132.26
+0.00%
$ 1.17 million $ 667,536
7:35 PM $ 132.26
-0.01%
$ 1.17 million $ 667,525
7:34 PM $ 132.41
+0.00%
$ 1.17 million $ 667,656
7:33 PM $ 132.41
+0.00%
$ 1.17 million $ 667,656
7:32 PM $ 132.41
+0.00%
$ 1.17 million $ 667,595
7:31 PM $ 132.41
+0.00%
$ 1.17 million $ 667,595
7:30 PM $ 132.41
+0.00%
$ 1.17 million $ 667,589
7:29 PM $ 132.41
+0.00%
$ 1.17 million $ 667,568