Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 23
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 148.04
+0.00%
$ 1.31 million $ 365,668
2:54 AM $ 148.06
+0.00%
$ 1.31 million $ 365,690
2:53 AM $ 148.06
+0.00%
$ 1.31 million $ 365,744
2:52 AM $ 148.07
+0.01%
$ 1.31 million $ 365,787
2:51 AM $ 148.08
+0.00%
$ 1.31 million $ 365,579
2:50 AM $ 148.05
+0.00%
$ 1.31 million $ 365,581
2:49 AM $ 148.06
+0.00%
$ 1.31 million $ 365,569
2:48 AM $ 148.06
+0.00%
$ 1.31 million $ 365,571
2:47 AM $ 148.08
+0.00%
$ 1.31 million $ 365,561
2:46 AM $ 148.05
+0.00%
$ 1.31 million $ 365,602
2:45 AM $ 148.06
+0.00%
$ 1.31 million $ 365,630
2:44 AM $ 148.03
+0.00%
$ 1.31 million $ 365,641
2:43 AM $ 148.01
+0.00%
$ 1.31 million $ 365,696
2:42 AM $ 148.04
+0.00%
$ 1.31 million $ 365,730
2:41 AM $ 148.12
+0.00%
$ 1.31 million $ 365,684
2:40 AM $ 148.1
+0.00%
$ 1.31 million $ 365,707
2:39 AM $ 148.12
+0.00%
$ 1.31 million $ 365,732
2:38 AM $ 148.1
+0.00%
$ 1.31 million $ 365,742
2:37 AM $ 148.13
+0.00%
$ 1.31 million $ 365,774
2:36 AM $ 148.1
+0.00%
$ 1.31 million $ 365,705
2:35 AM $ 148.09
+0.00%
$ 1.31 million $ 365,712
2:34 AM $ 148.07
+0.00%
$ 1.31 million $ 365,718
2:33 AM $ 148.08
+0.00%
$ 1.31 million $ 365,730
2:32 AM $ 148.09
+0.00%
$ 1.31 million $ 365,729
2:31 AM $ 148.13
+0.00%
$ 1.31 million $ 365,723
2:30 AM $ 148.11
+0.00%
$ 1.31 million $ 365,690
2:29 AM $ 148.14
+0.00%
$ 1.31 million $ 365,661
2:28 AM $ 148.12
+0.00%
$ 1.31 million $ 365,687
2:27 AM $ 148.14
+0.01%
$ 1.31 million $ 365,704
2:26 AM $ 148.01
+0.00%
$ 1.31 million $ 365,561
2:25 AM $ 148.02
+0.00%
$ 1.31 million $ 365,573
2:24 AM $ 148.01
+0.00%
$ 1.31 million $ 365,583
2:23 AM $ 148.02
+0.00%
$ 1.31 million $ 365,572
2:22 AM $ 148.01
+0.00%
$ 1.31 million $ 365,593
2:21 AM $ 147.91
+0.00%
$ 1.31 million $ 365,555
2:20 AM $ 147.92
+0.00%
$ 1.31 million $ 365,522
2:19 AM $ 147.9
+0.00%
$ 1.31 million $ 365,477
2:18 AM $ 147.89
+0.00%
$ 1.31 million $ 365,438
2:17 AM $ 147.89
-0.02%
$ 1.31 million $ 365,423
2:16 AM $ 147.98
+0.00%
$ 1.31 million $ 365,407
2:15 AM $ 147.97
+0.00%
$ 1.31 million $ 365,435
2:14 AM $ 147.96
+0.00%
$ 1.31 million $ 365,448
2:13 AM $ 147.96
+0.00%
$ 1.31 million $ 365,499
2:12 AM $ 147.96
+0.00%
$ 1.31 million $ 365,538
2:11 AM $ 147.98
+0.00%
$ 1.31 million $ 365,401
2:10 AM $ 148
+0.00%
$ 1.31 million $ 365,417
2:09 AM $ 147.99
+0.00%
$ 1.31 million $ 365,406
2:08 AM $ 147.99
+0.00%
$ 1.31 million $ 365,364
2:07 AM $ 147.99
+0.00%
$ 1.31 million $ 365,333
2:06 AM $ 148.07
+0.00%
$ 1.31 million $ 365,220