Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 129.17
+0.20%
$ 1.14 million $ 663,830
Jun 10, 11 PM $ 128.91
-0.05%
$ 1.14 million $ 666,778
Jun 10, 10 PM $ 128.83
-0.01%
$ 1.14 million $ 666,797
Jun 10, 9 PM $ 128.85
-0.16%
$ 1.14 million $ 667,883
Jun 10, 8 PM $ 129.06
-0.01%
$ 1.14 million $ 667,733
Jun 10, 7 PM $ 129.09
+0.03%
$ 1.14 million $ 668,240
Jun 10, 6 PM $ 129.05
-0.02%
$ 1.14 million $ 667,402
Jun 10, 5 PM $ 129.08
+0.13%
$ 1.14 million $ 667,606
Jun 10, 4 PM $ 128.91
-0.75%
$ 1.14 million $ 667,839
Jun 10, 3 PM $ 129.89
-0.65%
$ 1.15 million $ 667,996
Jun 10, 2 PM $ 130.73
-0.29%
$ 1.15 million $ 668,336
Jun 10, 1 PM $ 131.11
+0.53%
$ 1.16 million $ 669,500
Jun 10, 12 PM $ 130.66
-0.10%
$ 1.15 million $ 669,648
Jun 10, 11 AM $ 130.8
-0.54%
$ 1.15 million $ 669,892
Jun 10, 10 AM $ 131.41
+0.20%
$ 1.16 million $ 670,050
Jun 10, 9 AM $ 131.13
-0.24%
$ 1.16 million $ 670,509
Jun 10, 8 AM $ 131.45
+0.69%
$ 1.16 million $ 671,273
Jun 10, 7 AM $ 130.55
-0.21%
$ 1.15 million $ 671,331
Jun 10, 6 AM $ 130.82
+0.04%
$ 1.15 million $ 671,314
Jun 10, 5 AM $ 130.83
+0.08%
$ 1.15 million $ 670,644
Jun 10, 4 AM $ 130.73
-0.09%
$ 1.15 million $ 669,821
Jun 10, 3 AM $ 130.85
+0.10%
$ 1.15 million $ 669,888
Jun 10, 2 AM $ 130.72
-0.02%
$ 1.15 million $ 670,243
Jun 10, 1 AM $ 130.75
+0.14%
$ 1.15 million $ 671,038
Jun 10, 12 AM $ 130.57
+0.23%
$ 1.15 million $ 671,341
Jun 9, 11 PM $ 131.72
-0.04%
$ 1.16 million $ 670,094
Jun 9, 10 PM $ 131.63
-0.56%
$ 1.16 million $ 669,337
Jun 9, 9 PM $ 132.39
+0.03%
$ 1.17 million $ 668,160
Jun 9, 8 PM $ 132.35
+0.32%
$ 1.17 million $ 669,113
Jun 9, 7 PM $ 131.92
-0.36%
$ 1.16 million $ 667,805
Jun 9, 6 PM $ 132.39
+0.00%
$ 1.17 million $ 667,526
Jun 9, 5 PM $ 132.39
+0.26%
$ 1.17 million $ 666,624
Jun 9, 4 PM $ 132.23
-0.37%
$ 1.17 million $ 667,554
Jun 9, 3 PM $ 132.58
-0.84%
$ 1.17 million $ 667,270
Jun 9, 2 PM $ 133.7
-1.55%
$ 1.18 million $ 666,598
Jun 9, 1 PM $ 135.8
+1.40%
$ 1.2 million $ 665,523
Jun 9, 12 PM $ 133.91
-0.13%
$ 1.18 million $ 666,354
Jun 9, 11 AM $ 133.86
+0.14%
$ 1.18 million $ 667,084
Jun 9, 10 AM $ 133.99
+0.02%
$ 1.18 million $ 667,169
Jun 9, 9 AM $ 133.96
-0.02%
$ 1.18 million $ 666,962
Jun 9, 8 AM $ 133.99
+0.18%
$ 1.18 million $ 667,542
Jun 9, 7 AM $ 133.78
-0.17%
$ 1.18 million $ 667,694
Jun 9, 6 AM $ 133.98
+0.03%
$ 1.18 million $ 668,163
Jun 9, 5 AM $ 133.9
-0.12%
$ 1.18 million $ 667,246
Jun 9, 4 AM $ 134.02
+0.06%
$ 1.18 million $ 667,918
Jun 9, 3 AM $ 133.94
+0.07%
$ 1.18 million $ 668,442
Jun 9, 2 AM $ 133.92
-0.05%
$ 1.18 million $ 667,832
Jun 9, 1 AM $ 133.99
+0.04%
$ 1.18 million $ 667,205
Jun 9, 12 AM $ 133.97
-0.46%
$ 1.18 million $ 667,899
Jun 8, 11 PM $ 134.59
+0.22%
$ 1.19 million $ 666,589