Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $152.46
-0.23%
$1.35 million $55,302
Aug 2, 12 PM $152.81
-0.10%
$1.35 million $54,970
Aug 2, 11 AM $153.1
+0.55%
$1.36 million $55,103
Aug 2, 10 AM $152.31
-0.26%
$1.35 million $54,652
Aug 2, 9 AM $152.71
+0.30%
$1.35 million $54,775
Aug 2, 8 AM $152.18
-0.52%
$1.35 million $54,768
Aug 2, 7 AM $152.91
-0.10%
$1.35 million $54,380
Aug 2, 6 AM $153.13
+0.41%
$1.36 million $54,056
Aug 2, 5 AM $152.57
-0.31%
$1.35 million $54,530
Aug 2, 4 AM $153.11
+0.74%
$1.36 million $54,667
Aug 2, 3 AM $151.87
-0.20%
$1.34 million $54,955
Aug 2, 2 AM $152.18
-0.50%
$1.35 million $54,837
Aug 2, 1 AM $152.81
+0.32%
$1.35 million $55,114
Aug 2, 12 AM $152.21
-0.12%
$1.35 million $55,365
Aug 1, 11 PM $152.55
+0.32%
$1.35 million $55,902
Aug 1, 10 PM $152.1
+0.11%
$1.35 million $56,377
Aug 1, 9 PM $151.96
+0.01%
$1.35 million $56,474
Aug 1, 8 PM $151.93
-0.13%
$1.35 million $56,373
Aug 1, 7 PM $152.14
-0.14%
$1.35 million $56,069
Aug 1, 6 PM $152.51
+0.27%
$1.35 million $55,492
Aug 1, 5 PM $152.03
+0.05%
$1.35 million $55,190
Aug 1, 4 PM $152.07
+0.03%
$1.35 million $55,437
Aug 1, 3 PM $152.1
+0.11%
$1.35 million $54,928
Aug 1, 2 PM $151.91
-0.38%
$1.35 million $55,008
Aug 1, 1 PM $152.35
+0.22%
$1.35 million $53,990
Aug 1, 12 PM $151.97
-0.64%
$1.35 million $54,555
Aug 1, 11 AM $152.89
-0.08%
$1.35 million $53,977
Aug 1, 10 AM $152.99
+0.34%
$1.35 million $54,800
Aug 1, 9 AM $152.4
+0.09%
$1.35 million $54,386
Aug 1, 8 AM $152.32
-0.12%
$1.35 million $54,824
Aug 1, 7 AM $152.4
-0.78%
$1.35 million $54,915
Aug 1, 6 AM $153.72
+0.24%
$1.36 million $55,494
Aug 1, 5 AM $153.19
+0.22%
$1.36 million $55,215
Aug 1, 4 AM $152.77
+0.05%
$1.35 million $54,605
Aug 1, 3 AM $152.92
+0.03%
$1.35 million $54,404
Aug 1, 2 AM $152.73
+0.53%
$1.35 million $54,954
Aug 1, 1 AM $151.75
-0.58%
$1.34 million $54,563
Aug 1, 12 AM $152.63
+0.21%
$1.35 million $54,981
Jul 31, 11 PM $152.34
+0.17%
$1.35 million $54,782
Jul 31, 10 PM $151.95
+0.38%
$1.35 million $54,630
Jul 31, 9 PM $151.56
-0.56%
$1.34 million $54,879
Jul 31, 8 PM $152.46
-0.04%
$1.35 million $54,588
Jul 31, 7 PM $152.48
+0.04%
$1.35 million $54,297
Jul 31, 6 PM $152.43
+0.30%
$1.35 million $55,036
Jul 31, 5 PM $151.93
-0.21%
$1.35 million $54,889
Jul 31, 4 PM $152.19
+0.13%
$1.35 million $54,500
Jul 31, 3 PM $151.98
-0.26%
$1.35 million $55,041
Jul 31, 2 PM $152.46
-0.21%
$1.35 million $55,342
Jul 31, 1 PM $152.74
+0.33%
$1.35 million $56,520
Jul 31, 12 PM $152.18
+0.37%
$1.35 million $56,501