Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 141.41
+0.35%
$ 1.25 million $ 766,513
Apr 23, 5 PM $ 140.66
-1.46%
$ 1.24 million $ 765,133
Apr 23, 4 PM $ 142.73
+0.61%
$ 1.26 million $ 765,638
Apr 23, 3 PM $ 141.87
+0.03%
$ 1.25 million $ 766,226
Apr 23, 2 PM $ 141.83
-0.52%
$ 1.25 million $ 765,810
Apr 23, 1 PM $ 142.58
-1.14%
$ 1.26 million $ 764,692
Apr 23, 12 PM $ 144.23
+0.86%
$ 1.27 million $ 764,377
Apr 23, 11 AM $ 143
+0.11%
$ 1.26 million $ 762,814
Apr 23, 10 AM $ 142.84
+0.02%
$ 1.26 million $ 762,906
Apr 23, 9 AM $ 142.81
+0.00%
$ 1.26 million $ 762,230
Apr 23, 8 AM $ 142.81
-0.36%
$ 1.26 million $ 769,815
Apr 23, 7 AM $ 143.32
+0.16%
$ 1.26 million $ 769,044
Apr 23, 6 AM $ 143.09
-0.10%
$ 1.26 million $ 770,417
Apr 23, 5 AM $ 143.24
+0.06%
$ 1.26 million $ 769,662
Apr 23, 4 AM $ 143.23
+0.03%
$ 1.26 million $ 767,706
Apr 23, 3 AM $ 143.32
+0.17%
$ 1.26 million $ 773,838
Apr 23, 2 AM $ 142.97
+0.03%
$ 1.26 million $ 777,953
Apr 23, 1 AM $ 142.82
-0.27%
$ 1.26 million $ 778,910
Apr 23, 12 AM $ 143.48
-0.34%
$ 1.26 million $ 780,440
Apr 22, 11 PM $ 143.65
-0.01%
$ 1.27 million $ 780,150
Apr 22, 10 PM $ 143.58
-0.04%
$ 1.27 million $ 779,057
Apr 22, 9 PM $ 143.64
-0.40%
$ 1.27 million $ 779,090
Apr 22, 8 PM $ 144.08
-0.05%
$ 1.27 million $ 780,345
Apr 22, 7 PM $ 144.14
-0.04%
$ 1.27 million $ 781,205
Apr 22, 6 PM $ 144.3
-0.18%
$ 1.27 million $ 783,997
Apr 22, 5 PM $ 144.44
+0.88%
$ 1.27 million $ 783,523
Apr 22, 4 PM $ 143.18
+0.07%
$ 1.26 million $ 783,338
Apr 22, 3 PM $ 143.17
-1.20%
$ 1.26 million $ 782,653
Apr 22, 2 PM $ 145.06
-0.90%
$ 1.28 million $ 783,346
Apr 22, 1 PM $ 146.45
-0.06%
$ 1.29 million $ 782,523
Apr 22, 12 PM $ 146.38
-0.13%
$ 1.29 million $ 783,563
Apr 22, 11 AM $ 146.34
+0.08%
$ 1.29 million $ 783,004
Apr 22, 10 AM $ 146.21
-0.09%
$ 1.29 million $ 784,657
Apr 22, 9 AM $ 146.34
+2.29%
$ 1.29 million $ 786,533
Apr 22, 8 AM $ 143.13
-0.05%
$ 1.26 million $ 780,705
Apr 22, 7 AM $ 143.31
+0.30%
$ 1.26 million $ 782,648
Apr 22, 6 AM $ 142.89
+0.03%
$ 1.26 million $ 781,445
Apr 22, 5 AM $ 142.84
-0.34%
$ 1.26 million $ 782,057
Apr 22, 4 AM $ 143.32
+0.01%
$ 1.26 million $ 782,675
Apr 22, 3 AM $ 143.31
+0.05%
$ 1.26 million $ 780,021
Apr 22, 2 AM $ 143.25
+0.02%
$ 1.26 million $ 777,920
Apr 22, 1 AM $ 143.22
+0.10%
$ 1.26 million $ 777,448
Apr 22, 12 AM $ 143.08
-0.73%
$ 1.26 million $ 775,205
Apr 21, 11 PM $ 144.16
+0.10%
$ 1.27 million $ 777,637
Apr 21, 10 PM $ 144
-0.06%
$ 1.27 million $ 778,405
Apr 21, 9 PM $ 144.08
+0.92%
$ 1.27 million $ 780,798
Apr 21, 8 PM $ 142.78
+0.38%
$ 1.26 million $ 777,633
Apr 21, 7 PM $ 143.06
-0.65%
$ 1.26 million $ 776,775
Apr 21, 6 PM $ 144
-0.06%
$ 1.27 million $ 774,851
Apr 21, 5 PM $ 144.11
+0.06%
$ 1.27 million $ 774,149