Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 135.5
+0.00%
$ 1.19 million $ 815,895
Mar 5, 10 PM $ 135.51
+0.00%
$ 1.19 million $ 813,426
Mar 5, 9 PM $ 135.51
-0.03%
$ 1.19 million $ 812,757
Mar 5, 8 PM $ 135.56
-0.18%
$ 1.2 million $ 810,737
Mar 5, 7 PM $ 135.79
+0.18%
$ 1.2 million $ 809,315
Mar 5, 6 PM $ 135.55
+0.01%
$ 1.19 million $ 807,514
Mar 5, 5 PM $ 135.54
-0.02%
$ 1.19 million $ 808,249
Mar 5, 4 PM $ 135.56
-0.09%
$ 1.2 million $ 808,580
Mar 5, 3 PM $ 135.69
-1.62%
$ 1.2 million $ 817,852
Mar 5, 2 PM $ 137.92
+2.65%
$ 1.22 million $ 835,646
Mar 5, 1 PM $ 134.36
-0.02%
$ 1.18 million $ 841,916
Mar 5, 12 PM $ 134.39
+0.39%
$ 1.18 million $ 846,855
Mar 5, 11 AM $ 133.87
-0.06%
$ 1.18 million $ 849,897
Mar 5, 10 AM $ 133.95
-0.61%
$ 1.18 million $ 851,591
Mar 5, 9 AM $ 134.76
-0.57%
$ 1.19 million $ 861,459
Mar 5, 8 AM $ 135.53
+0.05%
$ 1.19 million $ 856,758
Mar 5, 7 AM $ 135.47
-0.18%
$ 1.19 million $ 856,951
Mar 5, 6 AM $ 135.71
-0.26%
$ 1.2 million $ 855,201
Mar 5, 5 AM $ 136.06
+0.24%
$ 1.2 million $ 854,693
Mar 5, 4 AM $ 135.73
-0.18%
$ 1.2 million $ 854,514
Mar 5, 3 AM $ 135.98
-0.17%
$ 1.2 million $ 854,778
Mar 5, 2 AM $ 136.21
+0.04%
$ 1.2 million $ 850,641
Mar 5, 1 AM $ 136.15
+0.00%
$ 1.2 million $ 851,956
Mar 5, 12 AM $ 136.16
-0.02%
$ 1.2 million $ 867,423
Mar 4, 11 PM $ 136.18
-0.01%
$ 1.2 million $ 868,638
Mar 4, 10 PM $ 136.19
+0.00%
$ 1.2 million $ 867,430
Mar 4, 9 PM $ 136.19
-0.02%
$ 1.2 million $ 868,506
Mar 4, 8 PM $ 136.22
+0.03%
$ 1.2 million $ 869,372
Mar 4, 7 PM $ 136.18
-0.02%
$ 1.2 million $ 868,258
Mar 4, 6 PM $ 136.21
-0.03%
$ 1.2 million $ 872,292
Mar 4, 5 PM $ 136.24
-0.13%
$ 1.2 million $ 878,488
Mar 4, 4 PM $ 136.47
+0.13%
$ -- $ 882,029
Mar 4, 1 PM $ 132.4
-0.03%
$ 1.17 million $ 842,993
Mar 4, 12 PM $ 132.44
+0.02%
$ 1.17 million $ 842,861
Mar 4, 11 AM $ 132.77
-0.31%
$ 1.17 million $ 838,422
Mar 4, 9 AM $ 131.59
-0.05%
$ 1.16 million $ 828,505
Mar 4, 8 AM $ 131.68
+0.06%
$ 1.16 million $ 826,643
Mar 4, 7 AM $ 131.71
+0.09%
$ 1.16 million $ 835,037
Mar 4, 6 AM $ 131.47
-0.06%
$ 1.16 million $ 834,352
Mar 4, 5 AM $ 131.59
+0.00%
$ 1.16 million $ 833,743
Mar 4, 4 AM $ 131.6
+0.17%
$ 1.16 million $ 834,130
Mar 4, 3 AM $ 131.35
+0.21%
$ 1.16 million $ 834,883
Mar 4, 2 AM $ 131.06
-0.09%
$ 1.16 million $ 835,168
Mar 4, 1 AM $ 130.96
-1.39%
$ 1.15 million $ 836,957
Mar 4, 12 AM $ 132.78
-0.01%
$ 1.17 million $ 829,039
Mar 3, 11 PM $ 132.83
+0.03%
$ 1.17 million $ 831,015
Mar 3, 10 PM $ 132.79
-0.01%
$ 1.17 million $ 851,007
Mar 3, 9 PM $ 132.87
+0.01%
$ 1.17 million $ 850,859
Mar 3, 8 PM $ 133.33
-0.03%
$ 1.18 million $ 853,156
Mar 3, 7 PM $ 133.31
+0.36%
$ 1.18 million $ 854,856