Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 24
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 132.39
+0.00%
$ 1.17 million $ 668,551
8:39 PM $ 132.41
+0.00%
$ 1.17 million $ 668,536
8:38 PM $ 132.42
+0.00%
$ 1.17 million $ 668,536
8:37 PM $ 132.42
+0.00%
$ 1.17 million $ 668,606
8:36 PM $ 132.42
+0.00%
$ 1.17 million $ 668,606
8:35 PM $ 132.42
+0.03%
$ 1.17 million $ 668,718
8:34 PM $ 132.37
+0.00%
$ 1.17 million $ 668,718
8:33 PM $ 132.37
+0.00%
$ 1.17 million $ 668,846
8:32 PM $ 132.37
+0.00%
$ 1.17 million $ 668,846
8:31 PM $ 132.37
+0.00%
$ 1.17 million $ 668,890
8:30 PM $ 132.37
+0.00%
$ 1.17 million $ 668,943
8:29 PM $ 132.38
+0.00%
$ 1.17 million $ 668,866
8:28 PM $ 132.38
+0.00%
$ 1.17 million $ 668,866
8:27 PM $ 132.38
+0.00%
$ 1.17 million $ 668,778
8:26 PM $ 132.38
+0.00%
$ 1.17 million $ 668,778
8:25 PM $ 132.38
+0.00%
$ 1.17 million $ 668,668
8:24 PM $ 132.39
+0.00%
$ 1.17 million $ 668,594
8:23 PM $ 132.39
+0.00%
$ 1.17 million $ 668,594
8:22 PM $ 132.39
+0.00%
$ 1.17 million $ 668,526
8:21 PM $ 132.39
+0.00%
$ 1.17 million $ 668,526
8:20 PM $ 132.39
+0.00%
$ 1.17 million $ 668,492
8:19 PM $ 132.38
+0.00%
$ 1.17 million $ 668,460
8:18 PM $ 132.38
+0.00%
$ 1.17 million $ 668,460
8:17 PM $ 132.38
+0.00%
$ 1.17 million $ 668,478
8:16 PM $ 132.38
+0.00%
$ 1.17 million $ 668,478
8:15 PM $ 132.38
-0.01%
$ 1.17 million $ 668,474
8:14 PM $ 132.4
+0.00%
$ 1.17 million $ 668,276
8:13 PM $ 132.4
+0.00%
$ 1.17 million $ 668,276
8:12 PM $ 132.39
+0.00%
$ 1.17 million $ 668,257
8:11 PM $ 132.4
+0.00%
$ 1.17 million $ 668,257
8:10 PM $ 132.4
+0.00%
$ 1.17 million $ 668,326
8:09 PM $ 132.38
+0.00%
$ 1.17 million $ 668,257
8:08 PM $ 132.38
+0.00%
$ 1.17 million $ 668,257
8:07 PM $ 132.38
+0.00%
$ 1.17 million $ 668,292
8:06 PM $ 132.39
+0.00%
$ 1.17 million $ 668,292
8:05 PM $ 132.39
+0.00%
$ 1.17 million $ 668,095
8:04 PM $ 132.01
+0.00%
$ 1.16 million $ 668,095
8:03 PM $ 132
+0.00%
$ 1.16 million $ 668,045
8:02 PM $ 132
+0.00%
$ 1.16 million $ 667,974
8:01 PM $ 131.98
+0.00%
$ 1.16 million $ 667,974
8:00 PM $ 131.97
+0.04%
$ 1.16 million $ 667,805
7:59 PM $ 131.92
+0.00%
$ 1.16 million $ 667,805
7:58 PM $ 131.92
+0.00%
$ 1.16 million $ 667,783
7:57 PM $ 131.92
+0.00%
$ 1.16 million $ 667,783
7:56 PM $ 131.91
+0.00%
$ 1.16 million $ 667,748
7:55 PM $ 131.91
-0.01%
$ 1.16 million $ 667,723
7:54 PM $ 131.51
+0.00%
$ 1.16 million $ 667,738
7:53 PM $ 131.5
+0.00%
$ 1.16 million $ 667,738
7:52 PM $ 131.5
+0.00%
$ 1.16 million $ 667,754
7:51 PM $ 131.47
+0.00%
$ 1.16 million $ 667,810