Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $151.7
+0.11%
$1.34 million $56,770
Jul 31, 10 AM $151.64
-0.66%
$1.34 million $56,567
Jul 31, 9 AM $152.73
-0.45%
$1.35 million $56,854
Jul 31, 8 AM $153.42
+0.60%
$1.36 million $57,183
Jul 31, 7 AM $152.5
-0.01%
$1.35 million $57,568
Jul 31, 6 AM $152.47
-0.30%
$1.35 million $57,488
Jul 31, 5 AM $153.11
+0.09%
$1.36 million $57,487
Jul 31, 4 AM $152.84
+0.03%
$1.35 million $57,358
Jul 31, 3 AM $152.74
+1.42%
$1.35 million $57,654
Jul 31, 2 AM $150.65
-0.03%
$1.33 million $56,804
Jul 31, 1 AM $150.73
-0.07%
$1.33 million $57,342
Jul 31, 12 AM $151.01
-0.05%
$1.34 million $56,831
Jul 30, 11 PM $150.38
+0.10%
$1.33 million $56,554
Jul 30, 10 PM $150.28
-0.11%
$1.33 million $56,553
Jul 30, 9 PM $150.42
-0.10%
$1.33 million $56,636
Jul 30, 8 PM $150.72
-0.35%
$1.33 million $56,831
Jul 30, 7 PM $151.18
+0.20%
$1.34 million $57,508
Jul 30, 6 PM $150.9
+0.04%
$1.34 million $56,992
Jul 30, 5 PM $150.73
-0.19%
$1.33 million $56,677
Jul 30, 4 PM $151.04
+0.42%
$1.34 million $56,650
Jul 30, 3 PM $150.37
-0.18%
$1.33 million $56,025
Jul 30, 2 PM $150.56
+0.14%
$1.33 million $56,033
Jul 30, 1 PM $150.44
-2.32%
$1.33 million $55,964
Jul 30, 12 PM $154.09
+0.05%
$1.36 million $55,310
Jul 30, 11 AM $154.01
-0.09%
$1.36 million $55,552
Jul 30, 10 AM $154.13
-0.19%
$1.36 million $55,305
Jul 30, 9 AM $154.27
-0.21%
$1.37 million $55,218
Jul 30, 8 AM $154.49
+0.25%
$1.37 million $54,890
Jul 30, 7 AM $154.24
+0.06%
$1.37 million $54,350
Jul 30, 6 AM $154.16
-0.22%
$1.37 million $54,175
Jul 30, 5 AM $154.45
-0.01%
$1.37 million $54,574
Jul 30, 4 AM $154.46
+0.16%
$1.37 million $55,792
Jul 30, 3 AM $154.24
-0.06%
$1.37 million $55,614
Jul 30, 2 AM $154.18
-0.23%
$1.37 million $55,771
Jul 30, 1 AM $154.47
-0.01%
$1.37 million $55,326
Jul 30, 12 AM $154.61
+0.23%
$1.37 million $55,252
Jul 29, 11 PM $154.32
+0.03%
$1.37 million $55,936
Jul 29, 10 PM $154.17
-0.08%
$1.37 million $56,107
Jul 29, 9 PM $154.24
+0.06%
$1.37 million $56,411
Jul 29, 8 PM $154.24
+0.27%
$1.37 million $56,393
Jul 29, 7 PM $154
-0.21%
$1.36 million $56,444
Jul 29, 6 PM $154.53
+0.14%
$1.37 million $56,265
Jul 29, 5 PM $154.49
-0.05%
$1.37 million $56,353
Jul 29, 4 PM $154.45
+0.11%
$1.37 million $365,147
Jul 29, 3 PM $154.33
+0.74%
$1.37 million $365,685
Jul 29, 2 PM $153.28
-1.28%
$1.36 million $365,624
Jul 29, 1 PM $155.37
+0.82%
$1.38 million $365,326
Jul 29, 12 PM $154.01
+1.05%
$1.36 million $365,755
Jul 29, 11 AM $152.39
+0.25%
$1.35 million $365,334
Jul 29, 10 AM $152.02
-0.28%
$1.35 million $365,695