Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 132.83
+0.03%
$ 1.17 million $ 831,015
Mar 3, 10 PM $ 132.79
-0.01%
$ 1.17 million $ 851,007
Mar 3, 9 PM $ 132.87
+0.01%
$ 1.17 million $ 850,859
Mar 3, 8 PM $ 133.33
-0.03%
$ 1.18 million $ 853,156
Mar 3, 7 PM $ 133.31
+0.36%
$ 1.18 million $ 854,856
Mar 3, 6 PM $ 132.81
+1.27%
$ 1.17 million $ 861,817
Mar 3, 5 PM $ 131.15
+0.22%
$ 1.16 million $ 854,165
Mar 3, 4 PM $ 130.89
+0.26%
$ 1.15 million $ 850,146
Mar 3, 3 PM $ 130.54
-0.80%
$ 1.15 million $ 855,768
Mar 3, 2 PM $ 131.61
+0.88%
$ 1.16 million $ 855,378
Mar 3, 1 PM $ 130.46
-0.26%
$ 1.15 million $ 840,200
Mar 3, 12 PM $ 130.8
+0.47%
$ 1.15 million $ 838,504
Mar 3, 11 AM $ 130.19
-0.22%
$ 1.15 million $ 843,033
Mar 3, 10 AM $ 130.47
-0.52%
$ 1.15 million $ 844,764
Mar 3, 9 AM $ 131.16
+0.07%
$ 1.16 million $ 839,037
Mar 3, 8 AM $ 131.07
-1.06%
$ 1.16 million $ 842,105
Mar 3, 7 AM $ 132.52
+0.01%
$ 1.17 million $ 834,642
Mar 3, 6 AM $ 132.42
+0.05%
$ 1.17 million $ 834,540
Mar 3, 5 AM $ 132.14
-0.20%
$ 1.16 million $ 839,946
Mar 3, 4 AM $ 132.31
-0.10%
$ 1.17 million $ 838,359
Mar 3, 3 AM $ 132.25
+0.00%
$ 1.17 million $ 837,401
Mar 3, 2 AM $ 132.3
+0.15%
$ 1.17 million $ 836,854
Mar 3, 1 AM $ 132
+0.53%
$ 1.16 million $ 841,610
Mar 3, 12 AM $ 131.36
-0.10%
$ 1.16 million $ 928,372
Mar 2, 11 PM $ 131.32
-1.68%
$ 1.16 million $ 927,680
Mar 2, 10 PM $ 133.59
-0.01%
$ 1.18 million $ 910,985
Mar 2, 9 PM $ 133.59
+0.02%
$ 1.18 million $ 910,257
Mar 2, 8 PM $ 133.93
-0.01%
$ 1.18 million $ 908,897
Mar 2, 7 PM $ 133.93
+0.94%
$ 1.18 million $ 907,441
Mar 2, 6 PM $ 132.69
+0.40%
$ 1.17 million $ 894,613
Mar 2, 5 PM $ 132.16
-0.01%
$ 1.17 million $ 893,244
Mar 2, 4 PM $ 132.17
+0.45%
$ 1.17 million $ 895,133
Mar 2, 3 PM $ 131.57
+1.12%
$ 1.16 million $ 889,969
Mar 2, 2 PM $ 130.11
-0.89%
$ 1.15 million $ 881,259
Mar 2, 1 PM $ 131.28
-0.05%
$ 1.16 million $ 875,971
Mar 2, 12 PM $ 131.34
-0.52%
$ 1.16 million $ 875,546
Mar 2, 11 AM $ 132.03
-0.04%
$ 1.16 million $ 873,361
Mar 2, 10 AM $ 132.08
+0.03%
$ 1.16 million $ 872,067
Mar 2, 9 AM $ 132.05
-0.02%
$ 1.16 million $ 872,479
Mar 2, 8 AM $ 132.07
+0.00%
$ 1.16 million $ 870,627
Mar 2, 7 AM $ 132.06
+0.01%
$ 1.16 million $ 869,492
Mar 2, 6 AM $ 132.09
-0.53%
$ 1.16 million $ 870,592
Mar 2, 5 AM $ 132.81
-0.10%
$ 1.17 million $ 868,378
Mar 2, 4 AM $ 132.87
+0.00%
$ 1.17 million $ 869,540
Mar 2, 3 AM $ 132.84
-0.04%
$ 1.17 million $ 867,606
Mar 2, 2 AM $ 132.87
-0.51%
$ 1.17 million $ 867,757
Mar 2, 1 AM $ 133.55
+3.51%
$ 1.18 million $ 860,064
Mar 2, 12 AM $ 134.03
-0.15%
$ 1.18 million $ 767,131
Mar 1, 11 PM $ 134.15
-0.05%
$ 1.18 million $ 766,210
Mar 1, 10 PM $ 134.28
+0.03%
$ 1.18 million $ 765,019