Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 144.11
+0.06%
$ 1.27 million $ 774,149
Apr 21, 4 PM $ 143.94
-0.05%
$ 1.27 million $ 773,735
Apr 21, 3 PM $ 144
-0.25%
$ 1.27 million $ 772,227
Apr 21, 2 PM $ 144.56
+0.13%
$ 1.27 million $ 771,934
Apr 21, 1 PM $ 144.31
+1.37%
$ 1.27 million $ 773,648
Apr 21, 12 PM $ 142.36
+0.09%
$ 1.25 million $ 775,804
Apr 21, 11 AM $ 142.45
+0.14%
$ 1.26 million $ 776,121
Apr 21, 10 AM $ 142.26
-0.22%
$ 1.25 million $ 775,358
Apr 21, 9 AM $ 142.57
-0.15%
$ 1.26 million $ 774,598
Apr 21, 8 AM $ 142.78
+0.20%
$ 1.26 million $ 771,742
Apr 21, 7 AM $ 142.51
+0.25%
$ 1.26 million $ 772,311
Apr 21, 6 AM $ 142.15
-0.09%
$ 1.25 million $ 774,084
Apr 21, 5 AM $ 142.28
-0.52%
$ 1.25 million $ 773,628
Apr 21, 4 AM $ 143.03
-0.14%
$ 1.26 million $ 775,896
Apr 21, 3 AM $ 143.23
-0.09%
$ 1.26 million $ 776,466
Apr 21, 2 AM $ 143.11
-0.03%
$ 1.26 million $ 777,000
Apr 21, 1 AM $ 143.19
+0.14%
$ 1.26 million $ 776,831
Apr 21, 12 AM $ 142.98
+0.09%
$ 1.26 million $ 776,873
Apr 20, 11 PM $ 142.91
+0.12%
$ 1.26 million $ 776,990
Apr 20, 10 PM $ 142.87
+0.22%
$ 1.26 million $ 775,196
Apr 20, 9 PM $ 142.68
+0.14%
$ 1.26 million $ 774,573
Apr 20, 8 PM $ 142.47
-0.20%
$ 1.26 million $ 776,129
Apr 20, 7 PM $ 142.62
+0.11%
$ 1.26 million $ 777,253
Apr 20, 6 PM $ 142.48
-0.33%
$ 1.26 million $ 778,761
Apr 20, 5 PM $ 142.97
+0.43%
$ 1.26 million $ 780,131
Apr 20, 4 PM $ 142.26
+0.13%
$ 1.25 million $ 777,710
Apr 20, 3 PM $ 142.08
-0.15%
$ 1.25 million $ 777,827
Apr 20, 2 PM $ 142.2
+0.41%
$ 1.25 million $ 779,318
Apr 20, 1 PM $ 141.61
+1.27%
$ 1.25 million $ 775,339
Apr 20, 12 PM $ 139.84
+0.05%
$ 1.23 million $ 769,919
Apr 20, 11 AM $ 139.78
+0.94%
$ 1.23 million $ 770,142
Apr 20, 10 AM $ 138.44
-0.03%
$ 1.22 million $ 768,472
Apr 20, 9 AM $ 138.48
-0.37%
$ 1.22 million $ 769,877
Apr 20, 8 AM $ 139
-0.42%
$ 1.23 million $ 771,370
Apr 20, 7 AM $ 139.58
-0.40%
$ 1.23 million $ 771,318
Apr 20, 6 AM $ 140.15
+0.27%
$ 1.24 million $ 770,111
Apr 20, 5 AM $ 139.77
-0.18%
$ 1.23 million $ 769,538
Apr 20, 4 AM $ 140.02
+0.20%
$ 1.23 million $ 767,180
Apr 20, 3 AM $ 139.74
-0.13%
$ 1.23 million $ 767,456
Apr 20, 2 AM $ 139.92
+0.32%
$ 1.23 million $ 767,555
Apr 20, 1 AM $ 139.46
-0.10%
$ 1.23 million $ 767,927
Apr 20, 12 AM $ 139.59
-1.30%
$ 1.23 million $ 769,512
Apr 19, 11 PM $ 141.53
-0.09%
$ 1.25 million $ 769,381
Apr 19, 10 PM $ 141.61
+0.22%
$ 1.25 million $ 769,044
Apr 19, 9 PM $ 141.34
+0.00%
$ 1.25 million $ 767,886
Apr 19, 8 PM $ 141.24
-0.19%
$ 1.25 million $ 764,835
Apr 19, 7 PM $ 141.3
+0.18%
$ 1.25 million $ 764,316
Apr 19, 6 PM $ 141.5
-0.10%
$ 1.25 million $ 763,496
Apr 19, 5 PM $ 141.29
+0.14%
$ 1.25 million $ 763,662
Apr 19, 4 PM $ 141.08
+0.01%
$ 1.24 million $ 765,262