Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 134.59
+0.22%
$ 1.19 million $ 666,589
Jun 8, 10 PM $ 134.28
+0.12%
$ 1.18 million $ 667,532
Jun 8, 9 PM $ 134.12
-0.08%
$ 1.18 million $ 668,007
Jun 8, 8 PM $ 134.23
+0.02%
$ 1.18 million $ 668,063
Jun 8, 7 PM $ 134.21
-0.37%
$ 1.18 million $ 668,809
Jun 8, 6 PM $ 134.71
+0.42%
$ 1.19 million $ 669,353
Jun 8, 5 PM $ 134.13
-0.86%
$ 1.18 million $ 669,929
Jun 8, 4 PM $ 135.39
-0.11%
$ 1.19 million $ 669,561
Jun 8, 3 PM $ 135.53
+0.05%
$ 1.19 million $ 669,448
Jun 8, 2 PM $ 135.47
+0.37%
$ 1.19 million $ 670,000
Jun 8, 1 PM $ 134.98
+1.73%
$ 1.19 million $ 670,367
Jun 8, 12 PM $ 132.68
-0.20%
$ 1.17 million $ 667,904
Jun 8, 11 AM $ 132.94
+0.13%
$ 1.17 million $ 667,491
Jun 8, 10 AM $ 132.77
-0.19%
$ 1.17 million $ 667,639
Jun 8, 9 AM $ 133.06
+0.19%
$ 1.17 million $ 667,633
Jun 8, 8 AM $ 132.81
-0.18%
$ 1.17 million $ 666,622
Jun 8, 7 AM $ 133.04
+0.21%
$ 1.17 million $ 666,671
Jun 8, 6 AM $ 132.76
-0.05%
$ 1.17 million $ 665,661
Jun 8, 5 AM $ 132.88
+0.21%
$ 1.17 million $ 666,398
Jun 8, 4 AM $ 132.6
+0.02%
$ 1.17 million $ 665,664
Jun 8, 3 AM $ 132.59
-0.23%
$ 1.17 million $ 665,822
Jun 8, 2 AM $ 132.88
-0.09%
$ 1.17 million $ 666,852
Jun 8, 1 AM $ 133
-0.10%
$ 1.17 million $ 666,623
Jun 8, 12 AM $ 133.13
+0.39%
$ 1.17 million $ 666,063
Jun 7, 11 PM $ 132.6
-0.24%
$ 1.17 million $ 666,584
Jun 7, 10 PM $ 132.92
-0.01%
$ 1.17 million $ 664,870
Jun 7, 9 PM $ 132.93
+0.13%
$ 1.17 million $ 664,972
Jun 7, 8 PM $ 132.76
-0.01%
$ 1.17 million $ 664,481
Jun 7, 7 PM $ 132.77
+0.06%
$ 1.17 million $ 664,250
Jun 7, 6 PM $ 132.68
+0.02%
$ 1.17 million $ 663,757
Jun 7, 5 PM $ 132.65
-0.05%
$ 1.17 million $ 665,034
Jun 7, 4 PM $ 132.7
-0.23%
$ 1.17 million $ 664,951
Jun 7, 3 PM $ 132.81
-0.13%
$ 1.17 million $ 664,213
Jun 7, 2 PM $ 132.98
+0.20%
$ 1.17 million $ 662,561
Jun 7, 1 PM $ 132.72
-0.16%
$ 1.17 million $ 661,880
Jun 7, 12 PM $ 132.93
+0.18%
$ 1.17 million $ 662,165
Jun 7, 11 AM $ 132.68
+0.12%
$ 1.17 million $ 662,263
Jun 7, 10 AM $ 132.85
-0.19%
$ 1.17 million $ 662,199
Jun 7, 9 AM $ 132.68
+0.03%
$ 1.17 million $ 662,604
Jun 7, 8 AM $ 132.64
+0.09%
$ 1.17 million $ 662,400
Jun 7, 7 AM $ 132.52
-0.13%
$ 1.17 million $ 662,363
Jun 7, 6 AM $ 132.7
-0.14%
$ 1.17 million $ 663,173
Jun 7, 5 AM $ 132.89
+0.16%
$ 1.17 million $ 663,173
Jun 7, 4 AM $ 132.68
-0.34%
$ 1.17 million $ 663,809
Jun 7, 3 AM $ 132.76
+0.10%
$ 1.17 million $ 663,614
Jun 7, 2 AM $ 132.91
+0.16%
$ 1.17 million $ 663,362
Jun 7, 1 AM $ 132.7
-0.18%
$ 1.17 million $ 664,107
Jun 7, 12 AM $ 132.78
-0.14%
$ 1.17 million $ 663,772
Jun 6, 11 PM $ 132.98
+0.14%
$ 1.17 million $ 663,498
Jun 6, 10 PM $ 132.79
-0.23%
$ 1.17 million $ 664,939