Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 25
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 148
+0.00%
$ 1.31 million $ 365,094
3:20 AM $ 148.01
+0.00%
$ 1.31 million $ 365,112
3:19 AM $ 147.99
+0.00%
$ 1.31 million $ 365,133
3:18 AM $ 148.01
+0.00%
$ 1.31 million $ 365,149
3:17 AM $ 148.01
+0.01%
$ 1.31 million $ 365,175
3:16 AM $ 147.94
+0.00%
$ 1.31 million $ 365,350
3:15 AM $ 147.94
+0.00%
$ 1.31 million $ 365,388
3:14 AM $ 147.93
+0.00%
$ 1.31 million $ 365,443
3:13 AM $ 147.95
+0.00%
$ 1.31 million $ 365,440
3:12 AM $ 147.94
+0.00%
$ 1.31 million $ 365,431
3:11 AM $ 147.99
+0.00%
$ 1.31 million $ 365,442
3:10 AM $ 148
+0.00%
$ 1.31 million $ 365,466
3:09 AM $ 148.01
+0.00%
$ 1.31 million $ 365,517
3:08 AM $ 148.01
+0.00%
$ 1.31 million $ 365,520
3:07 AM $ 148.02
+0.00%
$ 1.31 million $ 365,530
3:06 AM $ 147.91
+0.00%
$ 1.31 million $ 365,553
3:05 AM $ 147.92
+0.00%
$ 1.31 million $ 365,497
3:04 AM $ 147.91
+0.00%
$ 1.31 million $ 365,473
3:03 AM $ 147.89
+0.00%
$ 1.31 million $ 365,464
3:02 AM $ 147.89
-0.01%
$ 1.31 million $ 365,446
3:01 AM $ 148.07
+0.00%
$ 1.31 million $ 365,476
3:00 AM $ 148.07
+0.00%
$ 1.31 million $ 365,474
2:59 AM $ 148.08
+0.00%
$ 1.31 million $ 365,474
2:58 AM $ 148.09
+0.00%
$ 1.31 million $ 365,511
2:57 AM $ 148.09
+0.01%
$ 1.31 million $ 365,572
2:56 AM $ 148.05
+0.00%
$ 1.31 million $ 365,642
2:55 AM $ 148.04
+0.00%
$ 1.31 million $ 365,668
2:54 AM $ 148.06
+0.00%
$ 1.31 million $ 365,690
2:53 AM $ 148.06
+0.00%
$ 1.31 million $ 365,744
2:52 AM $ 148.07
+0.01%
$ 1.31 million $ 365,787
2:51 AM $ 148.08
+0.00%
$ 1.31 million $ 365,579
2:50 AM $ 148.05
+0.00%
$ 1.31 million $ 365,581
2:49 AM $ 148.06
+0.00%
$ 1.31 million $ 365,569
2:48 AM $ 148.06
+0.00%
$ 1.31 million $ 365,571
2:47 AM $ 148.08
+0.00%
$ 1.31 million $ 365,561
2:46 AM $ 148.05
+0.00%
$ 1.31 million $ 365,602
2:45 AM $ 148.06
+0.00%
$ 1.31 million $ 365,630
2:44 AM $ 148.03
+0.00%
$ 1.31 million $ 365,641
2:43 AM $ 148.01
+0.00%
$ 1.31 million $ 365,696
2:42 AM $ 148.04
+0.00%
$ 1.31 million $ 365,730
2:41 AM $ 148.12
+0.00%
$ 1.31 million $ 365,684
2:40 AM $ 148.1
+0.00%
$ 1.31 million $ 365,707
2:39 AM $ 148.12
+0.00%
$ 1.31 million $ 365,732
2:38 AM $ 148.1
+0.00%
$ 1.31 million $ 365,742
2:37 AM $ 148.13
+0.00%
$ 1.31 million $ 365,774
2:36 AM $ 148.1
+0.00%
$ 1.31 million $ 365,705
2:35 AM $ 148.09
+0.00%
$ 1.31 million $ 365,712
2:34 AM $ 148.07
+0.00%
$ 1.31 million $ 365,718
2:33 AM $ 148.08
+0.00%
$ 1.31 million $ 365,730
2:32 AM $ 148.09
+0.00%
$ 1.31 million $ 365,729