Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 25
Date Close Price change Market cap Trading volume
8:58 PM $ 132.35
+0.00%
$ 1.17 million $ 669,113
8:57 PM $ 132.35
+0.00%
$ 1.17 million $ 669,076
8:56 PM $ 132.36
+0.00%
$ 1.17 million $ 669,076
8:55 PM $ 132.35
+0.00%
$ 1.17 million $ 669,125
8:54 PM $ 132.4
+0.00%
$ 1.17 million $ 669,125
8:53 PM $ 132.4
+0.00%
$ 1.17 million $ 669,024
8:52 PM $ 132.4
+0.00%
$ 1.17 million $ 669,024
8:51 PM $ 132.4
+0.00%
$ 1.17 million $ 669,018
8:50 PM $ 132.4
-0.02%
$ 1.17 million $ 669,094
8:49 PM $ 132.43
+0.00%
$ 1.17 million $ 668,678
8:48 PM $ 132.43
+0.00%
$ 1.17 million $ 668,678
8:47 PM $ 132.43
+0.00%
$ 1.17 million $ 668,694
8:46 PM $ 132.43
+0.00%
$ 1.17 million $ 668,683
8:45 PM $ 132.43
+0.03%
$ 1.17 million $ 668,595
8:44 PM $ 132.39
+0.00%
$ 1.17 million $ 668,534
8:43 PM $ 132.39
+0.00%
$ 1.17 million $ 668,534
8:42 PM $ 132.39
+0.00%
$ 1.17 million $ 668,505
8:41 PM $ 132.39
+0.00%
$ 1.17 million $ 668,505
8:40 PM $ 132.39
+0.00%
$ 1.17 million $ 668,551
8:39 PM $ 132.41
+0.00%
$ 1.17 million $ 668,536
8:38 PM $ 132.42
+0.00%
$ 1.17 million $ 668,536
8:37 PM $ 132.42
+0.00%
$ 1.17 million $ 668,606
8:36 PM $ 132.42
+0.00%
$ 1.17 million $ 668,606
8:35 PM $ 132.42
+0.03%
$ 1.17 million $ 668,718
8:34 PM $ 132.37
+0.00%
$ 1.17 million $ 668,718
8:33 PM $ 132.37
+0.00%
$ 1.17 million $ 668,846
8:32 PM $ 132.37
+0.00%
$ 1.17 million $ 668,846
8:31 PM $ 132.37
+0.00%
$ 1.17 million $ 668,890
8:30 PM $ 132.37
+0.00%
$ 1.17 million $ 668,943
8:29 PM $ 132.38
+0.00%
$ 1.17 million $ 668,866
8:28 PM $ 132.38
+0.00%
$ 1.17 million $ 668,866
8:27 PM $ 132.38
+0.00%
$ 1.17 million $ 668,778
8:26 PM $ 132.38
+0.00%
$ 1.17 million $ 668,778
8:25 PM $ 132.38
+0.00%
$ 1.17 million $ 668,668
8:24 PM $ 132.39
+0.00%
$ 1.17 million $ 668,594
8:23 PM $ 132.39
+0.00%
$ 1.17 million $ 668,594
8:22 PM $ 132.39
+0.00%
$ 1.17 million $ 668,526
8:21 PM $ 132.39
+0.00%
$ 1.17 million $ 668,526
8:20 PM $ 132.39
+0.00%
$ 1.17 million $ 668,492
8:19 PM $ 132.38
+0.00%
$ 1.17 million $ 668,460
8:18 PM $ 132.38
+0.00%
$ 1.17 million $ 668,460
8:17 PM $ 132.38
+0.00%
$ 1.17 million $ 668,478
8:16 PM $ 132.38
+0.00%
$ 1.17 million $ 668,478
8:15 PM $ 132.38
-0.01%
$ 1.17 million $ 668,474
8:14 PM $ 132.4
+0.00%
$ 1.17 million $ 668,276
8:13 PM $ 132.4
+0.00%
$ 1.17 million $ 668,276
8:12 PM $ 132.39
+0.00%
$ 1.17 million $ 668,257
8:11 PM $ 132.4
+0.00%
$ 1.17 million $ 668,257
8:10 PM $ 132.4
+0.00%
$ 1.17 million $ 668,326
8:09 PM $ 132.38
+0.00%
$ 1.17 million $ 668,257