Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 134.28
+0.03%
$ 1.18 million $ 765,019
Mar 1, 9 PM $ 134.28
+0.21%
$ 1.18 million $ 765,729
Mar 1, 8 PM $ 134.03
-0.08%
$ 1.18 million $ 764,372
Mar 1, 7 PM $ 134.08
+0.00%
$ 1.18 million $ 765,050
Mar 1, 6 PM $ 133.91
-0.02%
$ 1.18 million $ 767,007
Mar 1, 5 PM $ 133.95
-0.28%
$ 1.18 million $ 768,648
Mar 1, 4 PM $ 134.32
+0.09%
$ 1.18 million $ 768,038
Mar 1, 3 PM $ 134.19
-0.20%
$ 1.18 million $ 767,812
Mar 1, 2 PM $ 134.45
+0.34%
$ 1.19 million $ 768,602
Mar 1, 1 PM $ 133.88
+0.06%
$ 1.18 million $ 767,596
Mar 1, 12 PM $ 133.97
+0.25%
$ 1.18 million $ 768,446
Mar 1, 11 AM $ 133.75
+0.01%
$ 1.18 million $ 766,635
Mar 1, 10 AM $ 133.81
-0.20%
$ 1.18 million $ 766,844
Mar 1, 9 AM $ 134.01
-0.15%
$ 1.18 million $ 767,628
Mar 1, 8 AM $ 133.86
+0.11%
$ 1.18 million $ 768,758
Mar 1, 7 AM $ 133.75
+0.06%
$ 1.18 million $ 768,652
Mar 1, 6 AM $ 133.6
-0.08%
$ 1.18 million $ 766,115
Mar 1, 5 AM $ 133.61
-0.14%
$ 1.18 million $ 766,385
Mar 1, 4 AM $ 133.78
-0.11%
$ 1.18 million $ 766,209
Mar 1, 3 AM $ 133.93
+0.17%
$ 1.18 million $ 767,924
Mar 1, 2 AM $ 133.69
-0.39%
$ 1.18 million $ 766,511
Mar 1, 1 AM $ 134.21
+0.17%
$ 1.18 million $ 767,046
Mar 1, 12 AM $ 133.98
+0.28%
$ 1.18 million $ 765,887
Feb 28, 11 PM $ 133.61
-0.28%
$ 1.18 million $ 764,153
Feb 28, 10 PM $ 133.99
-0.24%
$ 1.18 million $ 766,022
Feb 28, 9 PM $ 134.31
+0.48%
$ 1.18 million $ 764,633
Feb 28, 8 PM $ 133.67
-0.36%
$ 1.18 million $ 817,410
Feb 28, 7 PM $ 134.16
+0.05%
$ 1.18 million $ 818,796
Feb 28, 6 PM $ 134.14
+0.33%
$ 1.18 million $ 816,010
Feb 28, 5 PM $ 133.57
-0.61%
$ 1.18 million $ 814,525
Feb 28, 4 PM $ 134.36
+0.33%
$ 1.18 million $ 821,784
Feb 28, 3 PM $ 134.1
+0.23%
$ 1.18 million $ 820,476
Feb 28, 2 PM $ 133.74
+0.03%
$ 1.18 million $ 824,177
Feb 28, 1 PM $ 133.63
-0.32%
$ 1.18 million $ 842,430
Feb 28, 12 PM $ 133.95
+0.29%
$ 1.18 million $ 848,669
Feb 28, 11 AM $ 133.55
-0.41%
$ 1.18 million $ 854,856
Feb 28, 10 AM $ 134.1
+0.38%
$ 1.18 million $ 854,602
Feb 28, 9 AM $ 133.6
-0.31%
$ 1.18 million $ 857,198
Feb 28, 8 AM $ 134.02
-0.12%
$ 1.18 million $ 857,254
Feb 28, 7 AM $ 134.18
+0.00%
$ 1.18 million $ 863,610
Feb 28, 6 AM $ 134.18
+0.03%
$ 1.18 million $ 864,612
Feb 28, 5 AM $ 134.14
+0.34%
$ 1.18 million $ 862,682
Feb 28, 4 AM $ 133.68
-0.30%
$ 1.18 million $ 863,270
Feb 28, 3 AM $ 134.07
+0.22%
$ 1.18 million $ 863,302
Feb 28, 2 AM $ 133.77
-0.26%
$ 1.18 million $ 865,093
Feb 28, 1 AM $ 134.12
+0.08%
$ 1.18 million $ 866,722
Feb 28, 12 AM $ 134.01
+0.23%
$ 1.18 million $ 870,892
Feb 27, 11 PM $ 133.71
-0.16%
$ 1.18 million $ 871,192
Feb 27, 10 PM $ 133.92
-0.03%
$ 1.18 million $ 871,021
Feb 27, 9 PM $ 133.96
-0.52%
$ 1.18 million $ 873,505