Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 132.79
-0.23%
$ 1.17 million $ 664,939
Jun 6, 9 PM $ 133.1
+0.01%
$ 1.17 million $ 664,488
Jun 6, 8 PM $ 133.09
+0.16%
$ 1.17 million $ 664,060
Jun 6, 7 PM $ 132.87
-0.09%
$ 1.17 million $ 664,811
Jun 6, 6 PM $ 133.06
+0.15%
$ 1.17 million $ 666,230
Jun 6, 5 PM $ 132.85
+0.13%
$ 1.17 million $ 666,014
Jun 6, 4 PM $ 132.68
+0.00%
$ 1.17 million $ 666,009
Jun 6, 3 PM $ 132.69
-0.28%
$ 1.17 million $ 666,515
Jun 6, 2 PM $ 133.06
+0.14%
$ 1.17 million $ 667,480
Jun 6, 1 PM $ 132.87
-0.14%
$ 1.17 million $ 667,872
Jun 6, 12 PM $ 132.94
+0.01%
$ 1.17 million $ 667,812
Jun 6, 11 AM $ 133.02
+0.04%
$ 1.17 million $ 667,337
Jun 6, 10 AM $ 132.97
+0.02%
$ 1.17 million $ 666,382
Jun 6, 9 AM $ 132.94
+0.04%
$ 1.17 million $ 667,042
Jun 6, 8 AM $ 133.08
+0.09%
$ 1.17 million $ 667,692
Jun 6, 7 AM $ 132.99
-0.05%
$ 1.17 million $ 668,534
Jun 6, 6 AM $ 133.06
+0.13%
$ 1.17 million $ 668,410
Jun 6, 5 AM $ 132.88
+0.02%
$ 1.17 million $ 668,493
Jun 6, 4 AM $ 132.88
+0.12%
$ 1.17 million $ 669,251
Jun 6, 3 AM $ 132.71
+0.13%
$ 1.17 million $ 668,640
Jun 6, 2 AM $ 132.63
-0.07%
$ 1.17 million $ 668,791
Jun 6, 1 AM $ 132.72
-0.10%
$ 1.17 million $ 669,188
Jun 6, 12 AM $ 132.85
+0.08%
$ 1.17 million $ 669,799
Jun 5, 11 PM $ 132.56
-0.07%
$ 1.17 million $ 671,109
Jun 5, 10 PM $ 132.64
-0.14%
$ 1.17 million $ 670,629
Jun 5, 9 PM $ 132.83
-0.67%
$ 1.17 million $ 670,384
Jun 5, 8 PM $ 133.7
-0.11%
$ 1.18 million $ 669,795
Jun 5, 7 PM $ 133.84
+0.36%
$ 1.18 million $ 669,214
Jun 5, 6 PM $ 133.36
-0.16%
$ 1.18 million $ 668,653
Jun 5, 5 PM $ 133.53
+0.03%
$ 1.18 million $ 667,638
Jun 5, 4 PM $ 133.49
-0.17%
$ 1.18 million $ 666,072
Jun 5, 3 PM $ 134.24
-0.66%
$ 1.18 million $ 666,477
Jun 5, 2 PM $ 134.83
-0.05%
$ 1.19 million $ 666,243
Jun 5, 1 PM $ 134.83
+0.19%
$ 1.19 million $ 666,743
Jun 5, 12 PM $ 134.71
-0.05%
$ 1.19 million $ 667,269
Jun 5, 11 AM $ 134.61
-0.06%
$ 1.19 million $ 667,751
Jun 5, 10 AM $ 134.69
-0.45%
$ 1.19 million $ 668,258
Jun 5, 9 AM $ 135.3
-0.02%
$ 1.19 million $ 667,950
Jun 5, 8 AM $ 135.33
+1.21%
$ 1.19 million $ 667,565
Jun 5, 7 AM $ 133.72
+0.00%
$ 1.18 million $ 666,289
Jun 5, 6 AM $ 133.72
-0.05%
$ 1.18 million $ 666,386
Jun 5, 5 AM $ 133.74
-0.01%
$ 1.18 million $ 665,978
Jun 5, 4 AM $ 133.76
+0.28%
$ 1.18 million $ 664,788
Jun 5, 3 AM $ 133.81
-0.04%
$ 1.18 million $ 665,956
Jun 5, 2 AM $ 133.86
+0.05%
$ 1.18 million $ 666,212
Jun 5, 1 AM $ 133.8
+0.46%
$ 1.18 million $ 664,854
Jun 5, 12 AM $ 133.19
+0.11%
$ 1.17 million $ 664,503
Jun 4, 11 PM $ 134.18
-0.19%
$ 1.18 million $ 663,813
Jun 4, 10 PM $ 134.44
-0.06%
$ 1.19 million $ 664,955
Jun 4, 9 PM $ 134.52
+0.10%
$ 1.19 million $ 665,363