Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $152.39
+0.25%
$1.35 million $365,334
Jul 29, 10 AM $152.02
-0.28%
$1.35 million $365,695
Jul 29, 9 AM $152.45
-0.27%
$1.35 million $366,630
Jul 29, 8 AM $152.87
+0.00%
$1.35 million $366,483
Jul 29, 7 AM $152.86
-0.67%
$1.35 million $365,862
Jul 29, 6 AM $153.92
+0.24%
$1.36 million $365,366
Jul 29, 5 AM $153.56
-0.29%
$1.36 million $365,569
Jul 29, 4 AM $153.99
+0.27%
$1.36 million $364,926
Jul 29, 3 AM $153.55
+0.04%
$1.36 million $364,230
Jul 29, 2 AM $153.51
-0.05%
$1.36 million $364,668
Jul 29, 1 AM $153.56
-0.37%
$1.36 million $365,294
Jul 29, 12 AM $154.15
+1.42%
$1.37 million $365,324
Jul 28, 11 PM $151.93
+0.00%
$1.35 million $365,534
Jul 28, 10 PM $151.93
+0.00%
$1.35 million $365,033
Jul 28, 9 PM $151.91
-0.05%
$1.35 million $364,856
Jul 28, 8 PM $151.99
-0.13%
$1.35 million $364,452
Jul 28, 7 PM $152.18
+0.15%
$1.35 million $365,190
Jul 28, 6 PM $151.96
-0.01%
$1.35 million $364,760
Jul 28, 5 PM $151.99
-0.10%
$1.35 million $364,943
Jul 28, 4 PM $152.15
+0.01%
$1.35 million $365,209
Jul 28, 3 PM $152.13
+1.13%
$1.35 million $365,187
Jul 28, 2 PM $150.42
+0.34%
$1.33 million $365,859
Jul 28, 1 PM $149.91
+1.24%
$1.33 million $365,641
Jul 28, 12 PM $148.06
+0.23%
$1.31 million $365,726
Jul 28, 11 AM $147.72
+0.20%
$1.31 million $365,952
Jul 28, 10 AM $147.41
-0.24%
$1.31 million $365,278
Jul 28, 9 AM $147.8
+0.04%
$1.31 million $364,729
Jul 28, 8 AM $147.73
+0.08%
$1.31 million $365,012
Jul 28, 7 AM $147.61
-0.30%
$1.31 million $365,260
Jul 28, 6 AM $148.06
-0.02%
$1.31 million $365,789
Jul 28, 5 AM $148.09
+0.07%
$1.31 million $365,598
Jul 28, 4 AM $147.97
-0.03%
$1.31 million $365,807
Jul 28, 3 AM $147.99
-0.05%
$1.31 million $365,825
Jul 28, 2 AM $148.08
-0.01%
$1.31 million $365,474
Jul 28, 1 AM $148.08
+0.11%
$1.31 million $365,271
Jul 28, 12 AM $147.92
+1.18%
$1.31 million $364,804
Jul 27, 11 PM $146.15
+0.20%
$1.29 million $364,019
Jul 27, 10 PM $145.83
-0.28%
$1.29 million $364,086
Jul 27, 9 PM $146.23
-0.17%
$1.3 million $364,156
Jul 27, 8 PM $146.47
+0.00%
$1.3 million $364,456
Jul 27, 7 PM $146.47
+0.67%
$1.3 million $365,140
Jul 27, 6 PM $145.5
-0.13%
$1.29 million $365,784
Jul 27, 5 PM $145.69
+0.13%
$1.29 million $365,412
Jul 27, 4 PM $145.53
+0.03%
$1.29 million $365,559
Jul 27, 3 PM $145.5
+0.35%
$1.29 million $366,101
Jul 27, 2 PM $144.98
+0.79%
$1.28 million $365,199
Jul 27, 1 PM $143.84
+1.16%
$1.27 million $365,146
Jul 27, 12 PM $142.21
+0.47%
$1.26 million $364,153
Jul 27, 11 AM $141.54
+0.20%
$1.25 million $363,757
Jul 27, 10 AM $141.26
+0.83%
$1.25 million $364,719