Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 26
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 132.39
+0.00%
$ 1.17 million $ 668,358
9:21 PM $ 132.39
+0.00%
$ 1.17 million $ 668,350
9:20 PM $ 132.39
+0.00%
$ 1.17 million $ 668,333
9:19 PM $ 132.39
+0.00%
$ 1.17 million $ 668,461
9:18 PM $ 132.39
+0.00%
$ 1.17 million $ 668,461
9:17 PM $ 132.39
+0.00%
$ 1.17 million $ 668,474
9:16 PM $ 132.39
+0.00%
$ 1.17 million $ 668,474
9:15 PM $ 132.39
-0.01%
$ 1.17 million $ 668,584
9:14 PM $ 132.4
+0.00%
$ 1.17 million $ 668,887
9:13 PM $ 132.4
+0.00%
$ 1.17 million $ 668,887
9:12 PM $ 132.4
+0.00%
$ 1.17 million $ 668,905
9:11 PM $ 132.4
+0.00%
$ 1.17 million $ 668,905
9:10 PM $ 132.4
+0.00%
$ 1.17 million $ 668,878
9:09 PM $ 132.4
+0.00%
$ 1.17 million $ 668,828
9:08 PM $ 132.4
+0.00%
$ 1.17 million $ 668,828
9:07 PM $ 132.4
+0.00%
$ 1.17 million $ 668,878
9:06 PM $ 132.4
+0.00%
$ 1.17 million $ 668,878
9:05 PM $ 132.4
+0.00%
$ 1.17 million $ 668,969
9:04 PM $ 132.4
+0.00%
$ 1.17 million $ 668,969
9:03 PM $ 132.4
+0.00%
$ 1.17 million $ 668,979
9:02 PM $ 132.4
+0.00%
$ 1.17 million $ 668,979
9:01 PM $ 132.4
+0.00%
$ 1.17 million $ 669,016
9:00 PM $ 132.4
+0.04%
$ 1.17 million $ 669,026
8:59 PM $ 132.35
+0.00%
$ 1.17 million $ 669,113
8:58 PM $ 132.35
+0.00%
$ 1.17 million $ 669,113
8:57 PM $ 132.35
+0.00%
$ 1.17 million $ 669,076
8:56 PM $ 132.36
+0.00%
$ 1.17 million $ 669,076
8:55 PM $ 132.35
+0.00%
$ 1.17 million $ 669,125
8:54 PM $ 132.4
+0.00%
$ 1.17 million $ 669,125
8:53 PM $ 132.4
+0.00%
$ 1.17 million $ 669,024
8:52 PM $ 132.4
+0.00%
$ 1.17 million $ 669,024
8:51 PM $ 132.4
+0.00%
$ 1.17 million $ 669,018
8:50 PM $ 132.4
-0.02%
$ 1.17 million $ 669,094
8:49 PM $ 132.43
+0.00%
$ 1.17 million $ 668,678
8:48 PM $ 132.43
+0.00%
$ 1.17 million $ 668,678
8:47 PM $ 132.43
+0.00%
$ 1.17 million $ 668,694
8:46 PM $ 132.43
+0.00%
$ 1.17 million $ 668,683
8:45 PM $ 132.43
+0.03%
$ 1.17 million $ 668,595
8:44 PM $ 132.39
+0.00%
$ 1.17 million $ 668,534
8:43 PM $ 132.39
+0.00%
$ 1.17 million $ 668,534
8:42 PM $ 132.39
+0.00%
$ 1.17 million $ 668,505
8:41 PM $ 132.39
+0.00%
$ 1.17 million $ 668,505
8:40 PM $ 132.39
+0.00%
$ 1.17 million $ 668,551
8:39 PM $ 132.41
+0.00%
$ 1.17 million $ 668,536
8:38 PM $ 132.42
+0.00%
$ 1.17 million $ 668,536
8:37 PM $ 132.42
+0.00%
$ 1.17 million $ 668,606
8:36 PM $ 132.42
+0.00%
$ 1.17 million $ 668,606
8:35 PM $ 132.42
+0.03%
$ 1.17 million $ 668,718
8:34 PM $ 132.37
+0.00%
$ 1.17 million $ 668,718
8:33 PM $ 132.37
+0.00%
$ 1.17 million $ 668,846