Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $140.1
-0.04%
$1.24 million $364,332
Jul 27, 8 AM $140.14
-0.03%
$1.24 million $363,976
Jul 27, 7 AM $140.17
-0.10%
$1.24 million $363,647
Jul 27, 6 AM $140.32
-0.18%
$1.24 million $363,847
Jul 27, 5 AM $140.59
-0.34%
$1.25 million $363,722
Jul 27, 4 AM $141.08
-0.08%
$1.25 million $363,755
Jul 27, 3 AM $141.17
-0.48%
$1.25 million $363,746
Jul 27, 2 AM $141.83
+0.44%
$1.26 million $364,101
Jul 27, 1 AM $141.2
-0.14%
$1.25 million $363,924
Jul 27, 12 AM $141.4
+0.49%
$1.25 million $364,507
Jul 26, 11 PM $140.7
+0.37%
$1.25 million $364,457
Jul 26, 10 PM $140.18
-0.13%
$1.24 million $364,285
Jul 26, 9 PM $140.36
+0.00%
$1.24 million $363,627
Jul 26, 8 PM $140.35
+0.05%
$1.24 million $363,718
Jul 26, 7 PM $140.29
+0.39%
$1.24 million $362,319
Jul 26, 6 PM $139.75
-0.26%
$1.24 million $361,842
Jul 26, 5 PM $140.13
-0.62%
$1.24 million $362,297
Jul 26, 4 PM $140.99
-0.35%
$1.25 million $361,879
Jul 26, 3 PM $141.48
-0.12%
$1.25 million $361,377
Jul 26, 2 PM $141.63
-0.21%
$1.25 million $361,845
Jul 26, 1 PM $141.95
-0.06%
$1.26 million $362,181
Jul 26, 12 PM $142.03
+0.40%
$1.26 million $363,173
Jul 26, 11 AM $141.46
+0.16%
$1.25 million $363,520
Jul 26, 10 AM $141.24
-0.42%
$1.25 million $363,189
Jul 26, 9 AM $141.86
-0.24%
$1.26 million $363,373
Jul 26, 8 AM $142.21
+0.21%
$1.26 million $362,746
Jul 26, 7 AM $141.91
-0.25%
$1.26 million $363,738
Jul 26, 6 AM $142.25
+0.64%
$1.26 million $363,455
Jul 26, 5 AM $141.32
-0.64%
$1.25 million $362,984
Jul 26, 4 AM $142.25
+0.32%
$1.26 million $362,953
Jul 26, 3 AM $141.79
+0.28%
$1.26 million $363,645
Jul 26, 2 AM $141.4
-0.55%
$1.25 million $362,934
Jul 26, 1 AM $142.16
-0.06%
$1.26 million $363,350
Jul 26, 12 AM $142.27
+0.06%
$1.26 million $363,146
Jul 25, 11 PM $142.17
+0.05%
$1.26 million $363,673
Jul 25, 10 PM $142.11
+0.38%
$1.26 million $364,894
Jul 25, 9 PM $141.56
-0.44%
$1.25 million $364,886
Jul 25, 8 PM $142.19
+0.25%
$1.26 million $365,124
Jul 25, 7 PM $141.85
+0.03%
$1.26 million $365,674
Jul 25, 6 PM $141.79
-0.33%
$1.26 million $365,347
Jul 25, 5 PM $142.26
+0.42%
$1.26 million $365,132
Jul 25, 4 PM $141.68
-0.38%
$1.25 million $364,405
Jul 25, 3 PM $142.2
+0.04%
$1.26 million $364,171
Jul 25, 2 PM $142.11
+0.83%
$1.26 million $364,728
Jul 25, 1 PM $140.93
-0.27%
$1.25 million $364,641
Jul 25, 12 PM $141.3
-0.42%
$1.25 million $364,156
Jul 25, 11 AM $141.88
+0.08%
$1.26 million $363,393
Jul 25, 10 AM $141.77
+0.07%
$1.26 million $363,718
Jul 25, 9 AM $141.7
-0.25%
$1.25 million $363,950
Jul 25, 8 AM $142.07
-0.04%
$1.26 million $364,413