Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 134.52
+0.10%
$ 1.19 million $ 665,363
Jun 4, 8 PM $ 134.3
+0.64%
$ 1.18 million $ 666,457
Jun 4, 7 PM $ 133.44
-1.47%
$ 1.18 million $ 668,010
Jun 4, 6 PM $ 135.45
-0.04%
$ 1.19 million $ 667,900
Jun 4, 5 PM $ 135.31
-0.14%
$ 1.19 million $ 667,353
Jun 4, 4 PM $ 135.59
-0.54%
$ 1.2 million $ 668,799
Jun 4, 3 PM $ 136.32
+0.39%
$ 1.2 million $ 668,087
Jun 4, 2 PM $ 135.81
+0.10%
$ 1.2 million $ 668,525
Jun 4, 1 PM $ 135.67
+1.37%
$ 1.2 million $ 668,447
Jun 4, 12 PM $ 134.03
-0.06%
$ 1.18 million $ 668,646
Jun 4, 11 AM $ 134.11
+0.10%
$ 1.18 million $ 668,122
Jun 4, 10 AM $ 134.09
-0.02%
$ 1.18 million $ 668,099
Jun 4, 9 AM $ 134.07
-0.06%
$ 1.18 million $ 667,745
Jun 4, 8 AM $ 134.22
-0.28%
$ 1.18 million $ 667,523
Jun 4, 7 AM $ 134.6
-0.16%
$ 1.19 million $ 667,806
Jun 4, 6 AM $ 134.75
+0.21%
$ 1.19 million $ 668,026
Jun 4, 5 AM $ 134.57
-0.19%
$ 1.19 million $ 668,628
Jun 4, 4 AM $ 134.81
+0.17%
$ 1.19 million $ 669,186
Jun 4, 3 AM $ 134.78
+0.10%
$ 1.19 million $ 668,944
Jun 4, 2 AM $ 134.58
+0.08%
$ 1.19 million $ 669,428
Jun 4, 1 AM $ 134.48
+0.13%
$ 1.19 million $ 669,684
Jun 4, 12 AM $ 134.29
+0.42%
$ 1.18 million $ 670,066
Jun 3, 11 PM $ 133.74
-0.16%
$ 1.18 million $ 670,062
Jun 3, 10 PM $ 133.94
-0.19%
$ 1.18 million $ 668,854
Jun 3, 9 PM $ 134.2
-0.02%
$ 1.18 million $ 668,570
Jun 3, 8 PM $ 134.23
+0.53%
$ 1.18 million $ 668,644
Jun 3, 7 PM $ 133.53
-0.23%
$ 1.18 million $ 667,003
Jun 3, 6 PM $ 133.85
-0.47%
$ 1.18 million $ 667,017
Jun 3, 5 PM $ 134.48
+0.57%
$ 1.19 million $ 667,886
Jun 3, 4 PM $ 133.72
+0.45%
$ 1.18 million $ 668,596
Jun 3, 3 PM $ 133.13
-0.20%
$ 1.17 million $ 668,600
Jun 3, 2 PM $ 133.34
+0.39%
$ 1.18 million $ 668,234
Jun 3, 1 PM $ 132.69
-0.31%
$ 1.17 million $ 668,855
Jun 3, 12 PM $ 133.1
-0.01%
$ 1.17 million $ 670,279
Jun 3, 11 AM $ 133.12
-0.36%
$ 1.17 million $ 669,342
Jun 3, 10 AM $ 133.6
+0.14%
$ 1.18 million $ 669,339
Jun 3, 9 AM $ 133.48
-0.03%
$ 1.18 million $ 669,267
Jun 3, 8 AM $ 133.52
+0.14%
$ 1.18 million $ 669,901
Jun 3, 7 AM $ 133.2
-0.11%
$ 1.17 million $ 670,092
Jun 3, 6 AM $ 133.35
+0.24%
$ 1.18 million $ 669,206
Jun 3, 5 AM $ 132.92
-0.16%
$ 1.17 million $ 668,533
Jun 3, 4 AM $ 133.15
-0.03%
$ 1.17 million $ 669,127
Jun 3, 3 AM $ 133.18
+0.02%
$ 1.17 million $ 668,148
Jun 3, 2 AM $ 133.15
+0.01%
$ 1.17 million $ 668,211
Jun 3, 1 AM $ 133.15
+0.31%
$ 1.17 million $ 668,484
Jun 3, 12 AM $ 132.74
-1.11%
$ 1.17 million $ 668,259
Jun 2, 11 PM $ 134.24
-0.10%
$ 1.18 million $ 668,087
Jun 2, 10 PM $ 134.36
+0.09%
$ 1.18 million $ 668,290
Jun 2, 9 PM $ 134.26
+0.05%
$ 1.18 million $ 670,527
Jun 2, 8 PM $ 134.3
-0.16%
$ 1.18 million $ 670,427