Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 133.92
-0.03%
$ 1.18 million $ 871,021
Feb 27, 9 PM $ 133.96
-0.52%
$ 1.18 million $ 873,505
Feb 27, 8 PM $ 134.5
+0.05%
$ 1.19 million $ 822,550
Feb 27, 7 PM $ 134.43
-0.38%
$ 1.19 million $ 819,583
Feb 27, 6 PM $ 134.95
+0.16%
$ 1.19 million $ 822,395
Feb 27, 5 PM $ 134.78
-0.88%
$ 1.19 million $ 821,359
Feb 27, 4 PM $ 136.12
+0.00%
$ 1.2 million $ 818,828
Feb 27, 3 PM $ 135.97
+0.46%
$ 1.2 million $ 824,712
Feb 27, 2 PM $ 135.35
+0.05%
$ 1.19 million $ 822,056
Feb 27, 1 PM $ 135.28
-0.72%
$ 1.19 million $ 836,938
Feb 27, 12 PM $ 136.27
-0.35%
$ 1.2 million $ 828,027
Feb 27, 11 AM $ 136.75
-0.14%
$ 1.21 million $ 824,611
Feb 27, 10 AM $ 136.95
+0.52%
$ 1.21 million $ 825,654
Feb 27, 9 AM $ 136.24
-0.14%
$ 1.2 million $ 821,378
Feb 27, 8 AM $ 136.43
+0.77%
$ 1.2 million $ 827,326
Feb 27, 7 AM $ 135.39
-0.05%
$ 1.19 million $ 820,804
Feb 27, 6 AM $ 135.45
+0.02%
$ 1.19 million $ 820,715
Feb 27, 5 AM $ 135.42
-0.01%
$ 1.19 million $ 821,392
Feb 27, 4 AM $ 135.43
+0.05%
$ 1.19 million $ 820,572
Feb 27, 3 AM $ 135.36
-0.16%
$ 1.19 million $ 821,929
Feb 27, 2 AM $ 135.58
+0.17%
$ 1.2 million $ 822,430
Feb 27, 1 AM $ 135.34
-0.54%
$ 1.19 million $ 822,589
Feb 27, 12 AM $ 136.06
-0.16%
$ 1.2 million $ 825,094
Feb 26, 11 PM $ 136.28
+0.24%
$ 1.2 million $ 826,879
Feb 26, 10 PM $ 135.95
-0.06%
$ 1.2 million $ 826,613
Feb 26, 9 PM $ 136
-0.28%
$ 1.2 million $ 823,957
Feb 26, 8 PM $ 136.4
+0.27%
$ 1.2 million $ 832,338
Feb 26, 7 PM $ 136.03
-0.22%
$ 1.2 million $ 834,436
Feb 26, 6 PM $ 136.45
+0.13%
$ 1.2 million $ 835,884
Feb 26, 5 PM $ 136.26
-0.26%
$ 1.2 million $ 837,671
Feb 26, 4 PM $ 136.61
+0.18%
$ 1.2 million $ 833,841
Feb 26, 3 PM $ 136.36
+0.28%
$ 1.2 million $ 840,847
Feb 26, 2 PM $ 135.93
+3.75%
$ 1.2 million $ 841,964
Feb 26, 1 PM $ 131.01
+0.08%
$ 1.15 million $ 827,111
Feb 26, 12 PM $ 130.91
+0.03%
$ 1.15 million $ 826,720
Feb 26, 11 AM $ 130.87
+0.02%
$ 1.15 million $ 826,086
Feb 26, 10 AM $ 130.84
+0.07%
$ 1.15 million $ 826,315
Feb 26, 9 AM $ 130.76
-0.34%
$ 1.15 million $ 824,722
Feb 26, 8 AM $ 131.2
-0.03%
$ 1.16 million $ 818,412
Feb 26, 7 AM $ 131.24
-0.21%
$ 1.16 million $ 820,452
Feb 26, 6 AM $ 131.51
+0.06%
$ 1.16 million $ 822,300
Feb 26, 5 AM $ 131.43
+0.09%
$ 1.16 million $ 822,559
Feb 26, 4 AM $ 131.32
-0.03%
$ 1.16 million $ 823,804
Feb 26, 3 AM $ 131.25
+0.03%
$ 1.16 million $ 822,962
Feb 26, 2 AM $ 131.2
+0.01%
$ 1.16 million $ 821,953
Feb 26, 1 AM $ 131.18
-0.50%
$ 1.16 million $ 821,158
Feb 26, 12 AM $ 131.8
-0.07%
$ 1.16 million $ 815,465
Feb 25, 11 PM $ 131.88
-0.03%
$ 1.16 million $ 814,228
Feb 25, 10 PM $ 131.91
-0.27%
$ 1.16 million $ 814,971
Feb 25, 9 PM $ 132.26
+0.40%
$ 1.17 million $ 816,329