Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 27
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 132.38
+0.00%
$ 1.17 million $ 668,625
9:46 PM $ 132.38
+0.00%
$ 1.17 million $ 668,619
9:45 PM $ 132.38
+0.00%
$ 1.17 million $ 668,557
9:44 PM $ 132.4
+0.00%
$ 1.17 million $ 668,480
9:43 PM $ 132.4
+0.00%
$ 1.17 million $ 668,480
9:42 PM $ 132.41
+0.00%
$ 1.17 million $ 668,410
9:41 PM $ 132.41
+0.00%
$ 1.17 million $ 668,410
9:40 PM $ 132.41
+0.01%
$ 1.17 million $ 668,245
9:39 PM $ 132.39
+0.00%
$ 1.17 million $ 668,245
9:38 PM $ 132.39
+0.00%
$ 1.17 million $ 668,205
9:37 PM $ 132.39
+0.00%
$ 1.17 million $ 668,205
9:36 PM $ 132.39
+0.00%
$ 1.17 million $ 668,206
9:35 PM $ 132.39
+0.00%
$ 1.17 million $ 668,224
9:34 PM $ 132.39
+0.00%
$ 1.17 million $ 668,199
9:33 PM $ 132.39
+0.00%
$ 1.17 million $ 668,199
9:32 PM $ 132.39
+0.00%
$ 1.17 million $ 668,148
9:31 PM $ 132.39
+0.00%
$ 1.17 million $ 668,148
9:30 PM $ 132.39
+0.00%
$ 1.17 million $ 668,343
9:29 PM $ 132.37
+0.00%
$ 1.17 million $ 668,343
9:28 PM $ 132.37
+0.00%
$ 1.17 million $ 668,338
9:27 PM $ 132.37
+0.00%
$ 1.17 million $ 668,284
9:26 PM $ 132.37
+0.00%
$ 1.17 million $ 668,284
9:25 PM $ 132.37
-0.02%
$ 1.17 million $ 668,321
9:24 PM $ 132.39
+0.00%
$ 1.17 million $ 668,321
9:23 PM $ 132.39
+0.00%
$ 1.17 million $ 668,358
9:22 PM $ 132.39
+0.00%
$ 1.17 million $ 668,358
9:21 PM $ 132.39
+0.00%
$ 1.17 million $ 668,350
9:20 PM $ 132.39
+0.00%
$ 1.17 million $ 668,333
9:19 PM $ 132.39
+0.00%
$ 1.17 million $ 668,461
9:18 PM $ 132.39
+0.00%
$ 1.17 million $ 668,461
9:17 PM $ 132.39
+0.00%
$ 1.17 million $ 668,474
9:16 PM $ 132.39
+0.00%
$ 1.17 million $ 668,474
9:15 PM $ 132.39
-0.01%
$ 1.17 million $ 668,584
9:14 PM $ 132.4
+0.00%
$ 1.17 million $ 668,887
9:13 PM $ 132.4
+0.00%
$ 1.17 million $ 668,887
9:12 PM $ 132.4
+0.00%
$ 1.17 million $ 668,905
9:11 PM $ 132.4
+0.00%
$ 1.17 million $ 668,905
9:10 PM $ 132.4
+0.00%
$ 1.17 million $ 668,878
9:09 PM $ 132.4
+0.00%
$ 1.17 million $ 668,828
9:08 PM $ 132.4
+0.00%
$ 1.17 million $ 668,828
9:07 PM $ 132.4
+0.00%
$ 1.17 million $ 668,878
9:06 PM $ 132.4
+0.00%
$ 1.17 million $ 668,878
9:05 PM $ 132.4
+0.00%
$ 1.17 million $ 668,969
9:04 PM $ 132.4
+0.00%
$ 1.17 million $ 668,969
9:03 PM $ 132.4
+0.00%
$ 1.17 million $ 668,979
9:02 PM $ 132.4
+0.00%
$ 1.17 million $ 668,979
9:01 PM $ 132.4
+0.00%
$ 1.17 million $ 669,016
9:00 PM $ 132.4
+0.04%
$ 1.17 million $ 669,026
8:59 PM $ 132.35
+0.00%
$ 1.17 million $ 669,113
8:58 PM $ 132.35
+0.00%
$ 1.17 million $ 669,113