Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 134.3
-0.16%
$ 1.18 million $ 670,427
Jun 2, 7 PM $ 134.51
+0.18%
$ 1.19 million $ 670,426
Jun 2, 6 PM $ 134.28
+0.10%
$ 1.18 million $ 669,366
Jun 2, 5 PM $ 134.15
-0.47%
$ 1.18 million $ 669,019
Jun 2, 4 PM $ 134.78
-0.10%
$ 1.19 million $ 668,860
Jun 2, 3 PM $ 134.92
+0.87%
$ 1.19 million $ 668,445
Jun 2, 2 PM $ 133.75
+0.59%
$ 1.18 million $ 668,837
Jun 2, 1 PM $ 132.97
-2.99%
$ 1.17 million $ 670,316
Jun 2, 12 PM $ 137.17
-0.22%
$ 1.21 million $ 667,797
Jun 2, 11 AM $ 137.3
+0.23%
$ 1.21 million $ 669,608
Jun 2, 10 AM $ 136.99
-0.16%
$ 1.21 million $ 725,494
Jun 2, 9 AM $ 137.21
-0.13%
$ 1.21 million $ 725,836
Jun 2, 8 AM $ 137.38
+0.12%
$ 1.21 million $ 725,429
Jun 2, 7 AM $ 137.15
-0.08%
$ 1.21 million $ 725,148
Jun 2, 6 AM $ 137.26
-0.07%
$ 1.21 million $ 725,823
Jun 2, 5 AM $ 137.29
+0.00%
$ 1.21 million $ 726,069
Jun 2, 4 AM $ 137.36
-0.15%
$ 1.21 million $ 725,222
Jun 2, 3 AM $ 137.56
-0.13%
$ 1.21 million $ 725,996
Jun 2, 2 AM $ 137.74
-0.10%
$ 1.21 million $ 724,888
Jun 2, 1 AM $ 137.88
+0.35%
$ 1.22 million $ 723,664
Jun 2, 12 AM $ 137.4
+0.22%
$ 1.21 million $ 724,510
Jun 1, 11 PM $ 136.89
+0.46%
$ 1.21 million $ 723,526
Jun 1, 10 PM $ 136
-0.85%
$ 1.2 million $ 722,995
Jun 1, 9 PM $ 137.07
-0.22%
$ 1.21 million $ 720,814
Jun 1, 8 PM $ 137.3
+0.02%
$ 1.21 million $ 721,434
Jun 1, 7 PM $ 137.28
+0.11%
$ 1.21 million $ 721,913
Jun 1, 6 PM $ 137.13
+0.68%
$ 1.21 million $ 723,049
Jun 1, 5 PM $ 136.2
+0.70%
$ 1.2 million $ 722,060
Jun 1, 4 PM $ 135.26
+0.13%
$ 1.19 million $ 720,445
Jun 1, 3 PM $ 135.08
+0.91%
$ 1.19 million $ 720,360
Jun 1, 2 PM $ 133.87
-0.30%
$ 1.18 million $ 717,636
Jun 1, 1 PM $ 134.28
+0.70%
$ 1.18 million $ 714,156
Jun 1, 12 PM $ 133.35
+0.29%
$ 1.18 million $ 714,394
Jun 1, 11 AM $ 132.81
+0.16%
$ 1.17 million $ 713,164
Jun 1, 10 AM $ 132.6
-0.06%
$ 1.17 million $ 712,635
Jun 1, 9 AM $ 132.64
-0.32%
$ 1.17 million $ 712,609
Jun 1, 8 AM $ 133.06
+0.05%
$ 1.17 million $ 713,036
Jun 1, 7 AM $ 132.98
-0.04%
$ 1.17 million $ 713,310
Jun 1, 6 AM $ 133.01
+0.07%
$ 1.17 million $ 712,269
Jun 1, 5 AM $ 133
+0.02%
$ 1.17 million $ 712,377
Jun 1, 4 AM $ 132.97
-0.08%
$ 1.17 million $ 711,552
Jun 1, 3 AM $ 133.07
+0.11%
$ 1.17 million $ 712,029
Jun 1, 2 AM $ 133.1
+0.14%
$ 1.17 million $ 712,027
Jun 1, 1 AM $ 133.01
-0.02%
$ 1.17 million $ 713,325
Jun 1, 12 AM $ 133.09
+0.14%
$ 1.17 million $ 712,322
May 31, 11 PM $ 132.9
-0.14%
$ 1.17 million $ 711,034
May 31, 10 PM $ 133.05
+0.08%
$ 1.17 million $ 710,582
May 31, 9 PM $ 132.95
-0.14%
$ 1.17 million $ 711,207
May 31, 8 PM $ 133.17
+0.02%
$ 1.17 million $ 710,071
May 31, 7 PM $ 133.14
+0.07%
$ 1.17 million $ 709,675