Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $142.07
-0.04%
$1.26 million $364,413
Jul 25, 7 AM $142.11
-0.04%
$1.26 million $364,087
Jul 25, 6 AM $142.15
-0.07%
$1.26 million $364,156
Jul 25, 5 AM $142.25
+0.33%
$1.26 million $364,414
Jul 25, 4 AM $141.78
+0.05%
$1.26 million $364,522
Jul 25, 3 AM $141.7
-0.19%
$1.25 million $364,278
Jul 25, 2 AM $141.95
+0.27%
$1.26 million $364,835
Jul 25, 1 AM $141.57
-0.04%
$1.25 million $364,636
Jul 25, 12 AM $141.63
-0.10%
$1.25 million $364,593
Jul 24, 11 PM $141.79
+0.17%
$1.26 million $364,923
Jul 24, 10 PM $141.55
-0.32%
$1.25 million $364,218
Jul 24, 9 PM $142
+0.39%
$1.26 million $364,192
Jul 24, 8 PM $141.44
+0.10%
$1.25 million $363,721
Jul 24, 7 PM $141.45
-0.15%
$1.25 million $363,346
Jul 24, 6 PM $141.67
+0.27%
$1.25 million $363,621
Jul 24, 5 PM $141.29
-0.17%
$1.25 million $363,731
Jul 24, 4 PM $141.52
+0.11%
$1.25 million $364,902
Jul 24, 3 PM $141.37
+1.31%
$1.25 million $365,719
Jul 24, 2 PM $139.53
+0.38%
$1.24 million $364,351
Jul 24, 1 PM $139
+0.99%
$1.23 million $363,780
Jul 24, 12 PM $137.62
+0.32%
$1.22 million $364,587
Jul 24, 11 AM $137.19
+0.12%
$1.21 million $365,096
Jul 24, 10 AM $137.02
-0.39%
$1.21 million $365,150
Jul 24, 9 AM $137.56
-0.14%
$1.22 million $364,520
Jul 24, 8 AM $137.75
+0.58%
$1.22 million $365,487
Jul 24, 7 AM $136.95
-0.89%
$1.21 million $365,190
Jul 24, 6 AM $138.19
+0.11%
$1.22 million $364,403
Jul 24, 5 AM $138.02
+0.18%
$1.22 million $364,739
Jul 24, 4 AM $137.8
+0.06%
$1.22 million $365,145
Jul 24, 3 AM $137.72
-0.14%
$1.22 million $365,318
Jul 24, 2 AM $137.92
+0.17%
$1.22 million $364,928
Jul 24, 1 AM $137.69
+0.34%
$1.22 million $364,392
Jul 24, 12 AM $137.21
-0.23%
$1.22 million $365,017
Jul 23, 11 PM $137.54
+0.08%
$1.22 million $364,652
Jul 23, 10 PM $137.43
+0.18%
$1.22 million $364,991
Jul 23, 9 PM $137.21
-0.27%
$1.22 million $364,452
Jul 23, 8 PM $137.57
+0.28%
$1.22 million $363,837
Jul 23, 7 PM $137.18
-0.56%
$1.21 million $363,663
Jul 23, 6 PM $137.92
+0.42%
$1.22 million $363,959
Jul 23, 5 PM $137.32
-0.33%
$1.22 million $363,969
Jul 23, 4 PM $137.78
+1.09%
$1.22 million $364,494
Jul 23, 3 PM $136.28
-0.46%
$1.21 million $363,634
Jul 23, 2 PM $136.92
-0.76%
$1.21 million $364,908
Jul 23, 1 PM $137.96
-2.01%
$1.22 million $365,893
Jul 23, 12 PM $140.8
-0.49%
$1.25 million $366,253
Jul 23, 11 AM $141.47
+0.19%
$1.25 million $366,492
Jul 23, 10 AM $141.2
+0.52%
$1.25 million $366,673
Jul 23, 9 AM $140.48
-1.17%
$1.24 million $367,199
Jul 23, 8 AM $142.12
+0.36%
$1.26 million $366,862
Jul 23, 7 AM $141.61
+0.34%
$1.25 million $366,583