Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 28
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 148
+0.00%
$ 1.31 million $ 365,866
4:00 AM $ 148.01
+0.00%
$ 1.31 million $ 365,833
3:59 AM $ 147.99
+0.00%
$ 1.31 million $ 365,825
3:58 AM $ 147.99
+0.00%
$ 1.31 million $ 365,843
3:57 AM $ 147.98
-0.02%
$ 1.31 million $ 365,858
3:56 AM $ 148.03
+0.00%
$ 1.31 million $ 365,818
3:55 AM $ 148.04
+0.00%
$ 1.31 million $ 365,746
3:54 AM $ 148.04
+0.00%
$ 1.31 million $ 365,707
3:53 AM $ 148.03
+0.00%
$ 1.31 million $ 365,664
3:52 AM $ 148.02
+0.00%
$ 1.31 million $ 365,670
3:51 AM $ 148.02
+0.00%
$ 1.31 million $ 365,488
3:50 AM $ 148.01
+0.00%
$ 1.31 million $ 365,511
3:49 AM $ 147.99
+0.00%
$ 1.31 million $ 365,536
3:48 AM $ 148
+0.00%
$ 1.31 million $ 365,551
3:47 AM $ 148.01
+0.01%
$ 1.31 million $ 365,552
3:46 AM $ 147.92
+0.00%
$ 1.31 million $ 365,591
3:45 AM $ 147.92
+0.00%
$ 1.31 million $ 365,526
3:44 AM $ 147.92
+0.00%
$ 1.31 million $ 365,468
3:43 AM $ 147.92
+0.00%
$ 1.31 million $ 365,430
3:42 AM $ 147.93
+0.01%
$ 1.31 million $ 365,440
3:41 AM $ 147.96
+0.00%
$ 1.31 million $ 365,550
3:40 AM $ 147.98
+0.00%
$ 1.31 million $ 365,515
3:39 AM $ 147.97
+0.00%
$ 1.31 million $ 365,527
3:38 AM $ 147.96
+0.00%
$ 1.31 million $ 365,518
3:37 AM $ 147.97
-0.01%
$ 1.31 million $ 365,508
3:36 AM $ 148.08
+0.00%
$ 1.31 million $ 365,308
3:35 AM $ 148.07
+0.00%
$ 1.31 million $ 365,296
3:34 AM $ 148.08
+0.00%
$ 1.31 million $ 365,284
3:33 AM $ 148.08
+0.00%
$ 1.31 million $ 365,289
3:32 AM $ 148.07
+0.01%
$ 1.31 million $ 365,317
3:31 AM $ 148.03
+0.00%
$ 1.31 million $ 365,217
3:30 AM $ 148.03
+0.00%
$ 1.31 million $ 365,283
3:29 AM $ 148.03
+0.00%
$ 1.31 million $ 365,292
3:28 AM $ 148.02
+0.00%
$ 1.31 million $ 365,283
3:27 AM $ 148.03
+0.00%
$ 1.31 million $ 365,264
3:26 AM $ 147.96
+0.00%
$ 1.31 million $ 365,299
3:25 AM $ 147.95
+0.00%
$ 1.31 million $ 365,296
3:24 AM $ 147.94
+0.00%
$ 1.31 million $ 365,289
3:23 AM $ 147.94
+0.00%
$ 1.31 million $ 365,253
3:22 AM $ 147.94
+0.00%
$ 1.31 million $ 365,173
3:21 AM $ 148
+0.00%
$ 1.31 million $ 365,094
3:20 AM $ 148.01
+0.00%
$ 1.31 million $ 365,112
3:19 AM $ 147.99
+0.00%
$ 1.31 million $ 365,133
3:18 AM $ 148.01
+0.00%
$ 1.31 million $ 365,149
3:17 AM $ 148.01
+0.01%
$ 1.31 million $ 365,175
3:16 AM $ 147.94
+0.00%
$ 1.31 million $ 365,350
3:15 AM $ 147.94
+0.00%
$ 1.31 million $ 365,388
3:14 AM $ 147.93
+0.00%
$ 1.31 million $ 365,443
3:13 AM $ 147.95
+0.00%
$ 1.31 million $ 365,440
3:12 AM $ 147.94
+0.00%
$ 1.31 million $ 365,431