Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 28
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 132.38
+0.00%
$ 1.17 million $ 668,102
10:00 PM $ 132.38
+0.00%
$ 1.17 million $ 668,076
9:59 PM $ 132.39
+0.00%
$ 1.17 million $ 668,160
9:58 PM $ 132.39
+0.00%
$ 1.17 million $ 668,160
9:57 PM $ 132.39
+0.00%
$ 1.17 million $ 668,140
9:56 PM $ 132.39
+0.00%
$ 1.17 million $ 668,140
9:55 PM $ 132.39
-0.02%
$ 1.17 million $ 668,630
9:54 PM $ 132.42
+0.00%
$ 1.17 million $ 668,630
9:53 PM $ 132.41
+0.00%
$ 1.17 million $ 668,624
9:52 PM $ 132.42
+0.00%
$ 1.17 million $ 668,624
9:51 PM $ 132.42
+0.00%
$ 1.17 million $ 668,609
9:50 PM $ 132.41
+0.03%
$ 1.17 million $ 668,639
9:49 PM $ 132.38
+0.00%
$ 1.17 million $ 668,639
9:48 PM $ 132.38
+0.00%
$ 1.17 million $ 668,625
9:47 PM $ 132.38
+0.00%
$ 1.17 million $ 668,625
9:46 PM $ 132.38
+0.00%
$ 1.17 million $ 668,619
9:45 PM $ 132.38
+0.00%
$ 1.17 million $ 668,557
9:44 PM $ 132.4
+0.00%
$ 1.17 million $ 668,480
9:43 PM $ 132.4
+0.00%
$ 1.17 million $ 668,480
9:42 PM $ 132.41
+0.00%
$ 1.17 million $ 668,410
9:41 PM $ 132.41
+0.00%
$ 1.17 million $ 668,410
9:40 PM $ 132.41
+0.01%
$ 1.17 million $ 668,245
9:39 PM $ 132.39
+0.00%
$ 1.17 million $ 668,245
9:38 PM $ 132.39
+0.00%
$ 1.17 million $ 668,205
9:37 PM $ 132.39
+0.00%
$ 1.17 million $ 668,205
9:36 PM $ 132.39
+0.00%
$ 1.17 million $ 668,206
9:35 PM $ 132.39
+0.00%
$ 1.17 million $ 668,224
9:34 PM $ 132.39
+0.00%
$ 1.17 million $ 668,199
9:33 PM $ 132.39
+0.00%
$ 1.17 million $ 668,199
9:32 PM $ 132.39
+0.00%
$ 1.17 million $ 668,148
9:31 PM $ 132.39
+0.00%
$ 1.17 million $ 668,148
9:30 PM $ 132.39
+0.00%
$ 1.17 million $ 668,343
9:29 PM $ 132.37
+0.00%
$ 1.17 million $ 668,343
9:28 PM $ 132.37
+0.00%
$ 1.17 million $ 668,338
9:27 PM $ 132.37
+0.00%
$ 1.17 million $ 668,284
9:26 PM $ 132.37
+0.00%
$ 1.17 million $ 668,284
9:25 PM $ 132.37
-0.02%
$ 1.17 million $ 668,321
9:24 PM $ 132.39
+0.00%
$ 1.17 million $ 668,321
9:23 PM $ 132.39
+0.00%
$ 1.17 million $ 668,358
9:22 PM $ 132.39
+0.00%
$ 1.17 million $ 668,358
9:21 PM $ 132.39
+0.00%
$ 1.17 million $ 668,350
9:20 PM $ 132.39
+0.00%
$ 1.17 million $ 668,333
9:19 PM $ 132.39
+0.00%
$ 1.17 million $ 668,461
9:18 PM $ 132.39
+0.00%
$ 1.17 million $ 668,461
9:17 PM $ 132.39
+0.00%
$ 1.17 million $ 668,474
9:16 PM $ 132.39
+0.00%
$ 1.17 million $ 668,474
9:15 PM $ 132.39
-0.01%
$ 1.17 million $ 668,584
9:14 PM $ 132.4
+0.00%
$ 1.17 million $ 668,887
9:13 PM $ 132.4
+0.00%
$ 1.17 million $ 668,887
9:12 PM $ 132.4
+0.00%
$ 1.17 million $ 668,905