Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 133.14
+0.07%
$ 1.17 million $ 709,675
May 31, 6 PM $ 133.05
-0.01%
$ 1.17 million $ 709,745
May 31, 5 PM $ 133.06
+0.11%
$ 1.17 million $ 710,367
May 31, 4 PM $ 133.14
+0.17%
$ 1.17 million $ 710,372
May 31, 3 PM $ 132.92
-0.02%
$ 1.17 million $ 711,040
May 31, 2 PM $ 132.95
+0.03%
$ 1.17 million $ 710,752
May 31, 1 PM $ 132.91
+0.26%
$ 1.17 million $ 709,950
May 31, 12 PM $ 132.56
+0.01%
$ 1.17 million $ 709,580
May 31, 11 AM $ 132.7
-0.08%
$ 1.17 million $ 709,229
May 31, 10 AM $ 132.8
+0.06%
$ 1.17 million $ 708,145
May 31, 9 AM $ 132.71
+0.11%
$ 1.17 million $ 707,279
May 31, 8 AM $ 132.56
+0.06%
$ 1.17 million $ 707,785
May 31, 7 AM $ 132.48
-0.20%
$ 1.17 million $ 707,940
May 31, 6 AM $ 132.71
-0.05%
$ 1.17 million $ 708,657
May 31, 5 AM $ 132.78
+0.15%
$ 1.17 million $ 708,605
May 31, 4 AM $ 132.74
+0.13%
$ 1.17 million $ 707,906
May 31, 3 AM $ 132.64
+0.06%
$ 1.17 million $ 707,097
May 31, 2 AM $ 132.56
-0.02%
$ 1.17 million $ 706,081
May 31, 1 AM $ 132.59
-0.07%
$ 1.17 million $ 705,434
May 31, 12 AM $ 132.68
+0.04%
$ 1.17 million $ 705,199
May 30, 11 PM $ 132.66
-0.09%
$ 1.17 million $ 706,171
May 30, 10 PM $ 132.78
+0.07%
$ 1.17 million $ 707,124
May 30, 9 PM $ 132.71
+0.11%
$ 1.17 million $ 706,698
May 30, 8 PM $ 132.57
+0.03%
$ 1.17 million $ 708,005
May 30, 7 PM $ 132.51
-0.16%
$ 1.17 million $ 708,716
May 30, 6 PM $ 132.58
-0.05%
$ 1.17 million $ 706,483
May 30, 5 PM $ 132.76
+0.09%
$ 1.17 million $ 704,389
May 30, 4 PM $ 132.64
+0.01%
$ 1.17 million $ 703,277
May 30, 3 PM $ 132.7
-0.03%
$ 1.17 million $ 701,129
May 30, 2 PM $ 132.75
+0.12%
$ 1.17 million $ 701,448
May 30, 1 PM $ 132.8
+0.00%
$ 1.17 million $ 701,542
May 30, 12 PM $ 132.68
+0.05%
$ 1.17 million $ 702,999
May 30, 11 AM $ 132.61
-0.04%
$ 1.17 million $ 702,825
May 30, 10 AM $ 132.67
+0.06%
$ 1.17 million $ 704,351
May 30, 9 AM $ 132.71
-0.04%
$ 1.17 million $ 705,431
May 30, 8 AM $ 132.76
+0.15%
$ 1.17 million $ 705,213
May 30, 7 AM $ 132.57
-0.05%
$ 1.17 million $ 704,530
May 30, 6 AM $ 132.64
+0.03%
$ 1.17 million $ 705,230
May 30, 5 AM $ 132.47
-0.11%
$ 1.17 million $ 705,708
May 30, 4 AM $ 132.61
-0.10%
$ 1.17 million $ 707,036
May 30, 3 AM $ 132.74
+0.09%
$ 1.17 million $ 707,662
May 30, 2 AM $ 132.54
+0.02%
$ 1.17 million $ 709,359
May 30, 1 AM $ 132.73
+0.02%
$ 1.17 million $ 709,959
May 30, 12 AM $ 132.78
+0.02%
$ 1.17 million $ 710,289
May 29, 11 PM $ 132.68
+0.01%
$ 1.17 million $ 709,518
May 29, 10 PM $ 132.74
-0.02%
$ 1.17 million $ 709,140
May 29, 9 PM $ 132.53
-0.12%
$ 1.17 million $ 708,585
May 29, 8 PM $ 132.68
-0.82%
$ 1.17 million $ 708,316
May 29, 7 PM $ 133.78
-0.15%
$ 1.18 million $ 708,253
May 29, 6 PM $ 133.96
-0.71%
$ 1.18 million $ 719,185