Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 122.2
-0.02%
$ 1.08 million $ 852,345
Feb 23, 8 PM $ 122.22
+0.07%
$ 1.08 million $ 838,545
Feb 23, 7 PM $ 122.13
+0.24%
$ 1.08 million $ 835,834
Feb 23, 6 PM $ 121.84
+0.54%
$ 1.07 million $ 835,723
Feb 23, 5 PM $ 121.17
+0.79%
$ 1.07 million $ 829,067
Feb 23, 4 PM $ 120.23
-1.02%
$ 1.06 million $ 822,375
Feb 23, 3 PM $ 121.51
-0.98%
$ 1.07 million $ 811,167
Feb 23, 2 PM $ 122.72
-3.23%
$ 1.08 million $ 799,708
Feb 23, 1 PM $ 126.82
-0.12%
$ 1.12 million $ 774,507
Feb 23, 12 PM $ 126.96
+0.19%
$ 1.12 million $ 767,528
Feb 23, 11 AM $ 126.72
+0.11%
$ 1.12 million $ 765,544
Feb 23, 10 AM $ 126.59
+0.17%
$ 1.12 million $ 764,767
Feb 23, 9 AM $ 126.33
-0.53%
$ 1.11 million $ 767,607
Feb 23, 8 AM $ 127
+0.05%
$ 1.12 million $ 762,321
Feb 23, 7 AM $ 126.92
+0.00%
$ 1.12 million $ 761,926
Feb 23, 6 AM $ 126.93
-0.47%
$ 1.12 million $ 765,212
Feb 23, 5 AM $ 127.54
+0.17%
$ 1.12 million $ 757,242
Feb 23, 4 AM $ 127.32
-0.09%
$ 1.12 million $ 756,096
Feb 23, 3 AM $ 127.43
+0.08%
$ 1.12 million $ 755,212
Feb 23, 2 AM $ 127.39
+0.13%
$ 1.12 million $ 756,052
Feb 23, 1 AM $ 127.22
-0.04%
$ 1.12 million $ 754,995
Feb 23, 12 AM $ 127.46
-0.08%
$ 1.12 million $ 754,064
Feb 22, 11 PM $ 127.57
-0.31%
$ 1.12 million $ 753,482
Feb 22, 10 PM $ 127.96
+0.31%
$ 1.13 million $ 753,618
Feb 22, 9 PM $ 127.57
+0.21%
$ 1.12 million $ 752,404
Feb 22, 8 PM $ 127.29
-0.39%
$ 1.12 million $ 749,886
Feb 22, 7 PM $ 127.79
-0.02%
$ 1.13 million $ 750,358
Feb 22, 6 PM $ 127.82
+0.18%
$ 1.13 million $ 749,794
Feb 22, 5 PM $ 127.59
+0.21%
$ 1.12 million $ 749,787
Feb 22, 4 PM $ 127.3
-0.40%
$ 1.12 million $ 749,245
Feb 22, 3 PM $ 127.79
+0.25%
$ 1.13 million $ 750,931
Feb 22, 2 PM $ 127.47
-0.30%
$ 1.12 million $ 752,395
Feb 22, 1 PM $ 127.87
+0.31%
$ 1.13 million $ 753,486
Feb 22, 12 PM $ 127.47
-0.04%
$ 1.12 million $ 754,058
Feb 22, 11 AM $ 127.52
-0.01%
$ 1.12 million $ 753,924
Feb 22, 10 AM $ 127.54
-0.26%
$ 1.12 million $ 753,234
Feb 22, 9 AM $ 127.91
+0.32%
$ 1.13 million $ 750,269
Feb 22, 8 AM $ 127.5
-0.08%
$ 1.12 million $ 753,038
Feb 22, 7 AM $ 127.62
-0.10%
$ 1.12 million $ 753,369
Feb 22, 6 AM $ 127.78
+0.34%
$ 1.13 million $ 751,731
Feb 22, 5 AM $ 127.31
+0.00%
$ 1.12 million $ 754,299
Feb 22, 4 AM $ 127.33
+0.06%
$ 1.12 million $ 755,268
Feb 22, 3 AM $ 127.25
-0.40%
$ 1.12 million $ 753,346
Feb 22, 2 AM $ 127.76
+0.19%
$ 1.13 million $ 750,527
Feb 22, 1 AM $ 127.53
+0.14%
$ 1.12 million $ 752,461
Feb 22, 12 AM $ 127.35
+0.09%
$ 1.12 million $ 751,699
Feb 21, 11 PM $ 127.25
-0.49%
$ 1.12 million $ 752,690
Feb 21, 10 PM $ 127.87
+0.22%
$ 1.13 million $ 753,819
Feb 21, 9 PM $ 127.58
-0.20%
$ 1.12 million $ 755,145
Feb 21, 8 PM $ 127.84
-0.09%
$ 1.13 million $ 756,539