Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $141.61
+0.34%
$1.25 million $366,583
Jul 23, 6 AM $141.13
-0.26%
$1.25 million $366,296
Jul 23, 5 AM $141.5
-0.38%
$1.25 million $366,073
Jul 23, 4 AM $142.05
+0.16%
$1.26 million $365,294
Jul 23, 3 AM $141.83
+0.06%
$1.26 million $364,776
Jul 23, 2 AM $141.72
-0.33%
$1.25 million $365,043
Jul 23, 1 AM $142.19
+0.58%
$1.26 million $365,117
Jul 23, 12 AM $141.37
-0.53%
$1.25 million $364,603
Jul 22, 11 PM $142.1
+0.12%
$1.26 million $364,867
Jul 22, 10 PM $141.9
+0.21%
$1.26 million $364,283
Jul 22, 9 PM $141.59
+0.52%
$1.25 million $365,200
Jul 22, 8 PM $140.86
-0.11%
$1.25 million $366,258
Jul 22, 7 PM $141.02
+0.17%
$1.25 million $367,585
Jul 22, 6 PM $140.79
-0.49%
$1.25 million $367,290
Jul 22, 5 PM $141.5
+0.02%
$1.25 million $367,309
Jul 22, 4 PM $141.49
+0.47%
$1.25 million $367,789
Jul 22, 3 PM $140.83
-0.06%
$1.25 million $368,355
Jul 22, 2 PM $140.92
+0.18%
$1.25 million $367,727
Jul 22, 1 PM $140.65
-3.19%
$1.25 million $366,816
Jul 22, 12 PM $145.29
-0.11%
$1.29 million $365,705
Jul 22, 11 AM $145.46
+0.08%
$1.29 million $365,278
Jul 22, 10 AM $145.27
+0.03%
$1.29 million $364,579
Jul 22, 9 AM $145.19
-0.20%
$1.29 million $364,520
Jul 22, 8 AM $145.47
+0.01%
$1.29 million $364,375
Jul 22, 7 AM $145.45
-0.01%
$1.29 million $365,580
Jul 22, 6 AM $145.48
+0.07%
$1.29 million $366,009
Jul 22, 5 AM $145.38
-0.40%
$1.29 million $366,494
Jul 22, 4 AM $145.97
-0.68%
$1.29 million $366,641
Jul 22, 3 AM $146.96
+0.12%
$1.3 million $366,490
Jul 22, 2 AM $146.78
+0.64%
$1.3 million $366,306
Jul 22, 1 AM $145.86
+0.49%
$1.29 million $366,583
Jul 22, 12 AM $145.17
+0.65%
$1.29 million $367,216
Jul 21, 11 PM $143.61
-0.09%
$1.27 million $366,472
Jul 21, 10 PM $143.72
-0.31%
$1.27 million $366,844
Jul 21, 9 PM $144.18
+0.04%
$1.28 million $366,777
Jul 21, 8 PM $144.11
-0.06%
$1.28 million $366,670
Jul 21, 7 PM $144.21
+0.23%
$1.28 million $365,884
Jul 21, 6 PM $143.87
+0.13%
$1.27 million $366,234
Jul 21, 5 PM $143.69
-0.32%
$1.27 million $365,797
Jul 21, 4 PM $144.13
-0.27%
$1.28 million $363,908
Jul 21, 3 PM $144.52
+0.21%
$1.28 million $364,161
Jul 21, 2 PM $144.22
-0.50%
$1.28 million $364,199
Jul 21, 1 PM $144.95
+0.39%
$1.28 million $363,889
Jul 21, 12 PM $144.39
-0.04%
$1.28 million $363,441
Jul 21, 11 AM $144.44
-0.64%
$1.28 million $363,625
Jul 21, 10 AM $145.37
-0.29%
$1.29 million $364,373
Jul 21, 9 AM $145.78
+0.04%
$1.29 million $363,783
Jul 21, 8 AM $145.75
+0.18%
$1.29 million $363,838
Jul 21, 7 AM $145.49
-0.13%
$1.29 million $361,991
Jul 21, 6 AM $145.66
-0.71%
$1.29 million $362,166