Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 29
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 147.9
+0.00%
$ 1.31 million $ 366,406
4:18 AM $ 147.91
+0.00%
$ 1.31 million $ 366,396
4:17 AM $ 147.91
+0.00%
$ 1.31 million $ 366,401
4:16 AM $ 147.95
+0.00%
$ 1.31 million $ 366,132
4:15 AM $ 147.95
+0.00%
$ 1.31 million $ 366,135
4:14 AM $ 147.96
+0.00%
$ 1.31 million $ 366,130
4:13 AM $ 147.95
+0.00%
$ 1.31 million $ 366,126
4:12 AM $ 147.95
+0.00%
$ 1.31 million $ 366,163
4:11 AM $ 147.98
+0.00%
$ 1.31 million $ 366,109
4:10 AM $ 148
+0.00%
$ 1.31 million $ 366,141
4:09 AM $ 148
+0.00%
$ 1.31 million $ 366,131
4:08 AM $ 148
+0.00%
$ 1.31 million $ 366,170
4:07 AM $ 147.99
-0.01%
$ 1.31 million $ 366,186
4:06 AM $ 148.12
+0.00%
$ 1.31 million $ 366,046
4:05 AM $ 148.12
+0.00%
$ 1.31 million $ 366,027
4:04 AM $ 148.09
+0.00%
$ 1.31 million $ 366,002
4:03 AM $ 148.1
+0.00%
$ 1.31 million $ 365,973
4:02 AM $ 148.12
+0.01%
$ 1.31 million $ 365,936
4:01 AM $ 148
+0.00%
$ 1.31 million $ 365,866
4:00 AM $ 148.01
+0.00%
$ 1.31 million $ 365,833
3:59 AM $ 147.99
+0.00%
$ 1.31 million $ 365,825
3:58 AM $ 147.99
+0.00%
$ 1.31 million $ 365,843
3:57 AM $ 147.98
-0.02%
$ 1.31 million $ 365,858
3:56 AM $ 148.03
+0.00%
$ 1.31 million $ 365,818
3:55 AM $ 148.04
+0.00%
$ 1.31 million $ 365,746
3:54 AM $ 148.04
+0.00%
$ 1.31 million $ 365,707
3:53 AM $ 148.03
+0.00%
$ 1.31 million $ 365,664
3:52 AM $ 148.02
+0.00%
$ 1.31 million $ 365,670
3:51 AM $ 148.02
+0.00%
$ 1.31 million $ 365,488
3:50 AM $ 148.01
+0.00%
$ 1.31 million $ 365,511
3:49 AM $ 147.99
+0.00%
$ 1.31 million $ 365,536
3:48 AM $ 148
+0.00%
$ 1.31 million $ 365,551
3:47 AM $ 148.01
+0.01%
$ 1.31 million $ 365,552
3:46 AM $ 147.92
+0.00%
$ 1.31 million $ 365,591
3:45 AM $ 147.92
+0.00%
$ 1.31 million $ 365,526
3:44 AM $ 147.92
+0.00%
$ 1.31 million $ 365,468
3:43 AM $ 147.92
+0.00%
$ 1.31 million $ 365,430
3:42 AM $ 147.93
+0.01%
$ 1.31 million $ 365,440
3:41 AM $ 147.96
+0.00%
$ 1.31 million $ 365,550
3:40 AM $ 147.98
+0.00%
$ 1.31 million $ 365,515
3:39 AM $ 147.97
+0.00%
$ 1.31 million $ 365,527
3:38 AM $ 147.96
+0.00%
$ 1.31 million $ 365,518
3:37 AM $ 147.97
-0.01%
$ 1.31 million $ 365,508
3:36 AM $ 148.08
+0.00%
$ 1.31 million $ 365,308
3:35 AM $ 148.07
+0.00%
$ 1.31 million $ 365,296
3:34 AM $ 148.08
+0.00%
$ 1.31 million $ 365,284
3:33 AM $ 148.08
+0.00%
$ 1.31 million $ 365,289
3:32 AM $ 148.07
+0.01%
$ 1.31 million $ 365,317
3:31 AM $ 148.03
+0.00%
$ 1.31 million $ 365,217
3:30 AM $ 148.03
+0.00%
$ 1.31 million $ 365,283