Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 29
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 132.42
+0.00%
$ 1.17 million $ 668,702
10:26 PM $ 132.42
+0.00%
$ 1.17 million $ 668,702
10:25 PM $ 132.42
+0.00%
$ 1.17 million $ 668,620
10:24 PM $ 132.42
+0.00%
$ 1.17 million $ 668,608
10:23 PM $ 132.42
+0.00%
$ 1.17 million $ 668,608
10:22 PM $ 132.42
+0.00%
$ 1.17 million $ 668,594
10:21 PM $ 132.41
+0.00%
$ 1.17 million $ 668,600
10:20 PM $ 132.41
+0.01%
$ 1.17 million $ 668,366
10:19 PM $ 132.4
+0.00%
$ 1.17 million $ 668,366
10:18 PM $ 132.4
+0.00%
$ 1.17 million $ 668,330
10:17 PM $ 132.4
+0.00%
$ 1.17 million $ 668,309
10:16 PM $ 132.4
+0.00%
$ 1.17 million $ 668,273
10:15 PM $ 132.4
+0.01%
$ 1.17 million $ 668,273
10:14 PM $ 132.39
+0.00%
$ 1.17 million $ 668,435
10:13 PM $ 132.39
+0.00%
$ 1.17 million $ 668,447
10:12 PM $ 132.39
+0.00%
$ 1.17 million $ 668,447
10:11 PM $ 132.39
+0.00%
$ 1.17 million $ 668,446
10:10 PM $ 132.39
+0.00%
$ 1.17 million $ 668,348
10:09 PM $ 132.39
+0.00%
$ 1.17 million $ 668,348
10:08 PM $ 132.39
+0.00%
$ 1.17 million $ 668,340
10:07 PM $ 132.39
+0.00%
$ 1.17 million $ 668,340
10:06 PM $ 132.39
+0.00%
$ 1.17 million $ 668,354
10:05 PM $ 132.39
+0.01%
$ 1.17 million $ 668,254
10:04 PM $ 132.38
+0.00%
$ 1.17 million $ 668,139
10:03 PM $ 132.38
+0.00%
$ 1.17 million $ 668,139
10:02 PM $ 132.38
+0.00%
$ 1.17 million $ 668,107
10:01 PM $ 132.38
+0.00%
$ 1.17 million $ 668,102
10:00 PM $ 132.38
+0.00%
$ 1.17 million $ 668,076
9:59 PM $ 132.39
+0.00%
$ 1.17 million $ 668,160
9:58 PM $ 132.39
+0.00%
$ 1.17 million $ 668,160
9:57 PM $ 132.39
+0.00%
$ 1.17 million $ 668,140
9:56 PM $ 132.39
+0.00%
$ 1.17 million $ 668,140
9:55 PM $ 132.39
-0.02%
$ 1.17 million $ 668,630
9:54 PM $ 132.42
+0.00%
$ 1.17 million $ 668,630
9:53 PM $ 132.41
+0.00%
$ 1.17 million $ 668,624
9:52 PM $ 132.42
+0.00%
$ 1.17 million $ 668,624
9:51 PM $ 132.42
+0.00%
$ 1.17 million $ 668,609
9:50 PM $ 132.41
+0.03%
$ 1.17 million $ 668,639
9:49 PM $ 132.38
+0.00%
$ 1.17 million $ 668,639
9:48 PM $ 132.38
+0.00%
$ 1.17 million $ 668,625
9:47 PM $ 132.38
+0.00%
$ 1.17 million $ 668,625
9:46 PM $ 132.38
+0.00%
$ 1.17 million $ 668,619
9:45 PM $ 132.38
+0.00%
$ 1.17 million $ 668,557
9:44 PM $ 132.4
+0.00%
$ 1.17 million $ 668,480
9:43 PM $ 132.4
+0.00%
$ 1.17 million $ 668,480
9:42 PM $ 132.41
+0.00%
$ 1.17 million $ 668,410
9:41 PM $ 132.41
+0.00%
$ 1.17 million $ 668,410
9:40 PM $ 132.41
+0.01%
$ 1.17 million $ 668,245
9:39 PM $ 132.39
+0.00%
$ 1.17 million $ 668,245
9:38 PM $ 132.39
+0.00%
$ 1.17 million $ 668,205