Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $128.91
-1.05%
$1.14 million $666,778
Jun 9, 2026 $131.72
-2.13%
$1.16 million $670,094
Jun 8, 2026 $134.59
+1.49%
$1.19 million $666,589
Jun 7, 2026 $132.6
-0.28%
$1.17 million $666,584
Jun 6, 2026 $132.98
+0.17%
$1.17 million $663,498
Jun 5, 2026 $132.56
-0.36%
$1.17 million $671,109
Jun 4, 2026 $134.18
+0.34%
$1.18 million $663,813
Jun 3, 2026 $133.74
-0.37%
$1.18 million $670,062
Jun 2, 2026 $134.24
-2.08%
$1.18 million $668,087
Jun 1, 2026 $136.89
+3.01%
$1.21 million $723,526
May 31, 2026 $132.9
+0.20%
$1.17 million $711,034
May 30, 2026 $132.66
-0.07%
$1.17 million $706,171
May 29, 2026 $132.68
-0.80%
$1.17 million $709,518
May 28, 2026 $133.75
+0.57%
$1.18 million $719,260
May 27, 2026 $132.99
-0.07%
$1.17 million $725,603
May 26, 2026 $133.09
+0.72%
$1.17 million $720,548
May 25, 2026 $132.13
+0.02%
$1.18 million $713,166
May 24, 2026 $132.08
-0.07%
$1.16 million $708,718
May 23, 2026 $132.16
-0.53%
$1.17 million $710,833
May 22, 2026 $132.9
-0.46%
$1.17 million $716,608
May 21, 2026 $133.51
-0.69%
$1.18 million $730,094
May 20, 2026 $134.44
+2.53%
$1.19 million $727,411
May 19, 2026 $131.12
-2.14%
$1.16 million $722,655
May 18, 2026 $133.93
+1.14%
$1.18 million $724,258
May 17, 2026 $132.42
+0.27%
$1.17 million $713,543
May 16, 2026 $131.89
-0.56%
$1.16 million $711,926
May 15, 2026 $132.63
-0.74%
$1.17 million $714,387
May 14, 2026 $133.56
-0.42%
$1.18 million $718,895
May 13, 2026 $133.85
-1.59%
$1.18 million $720,172
May 12, 2026 $136.07
-1.12%
$1.2 million $730,510
May 11, 2026 $137.61
-2.84%
$1.21 million $669,809
May 10, 2026 $141.53
-0.22%
$1.25 million $665,280
May 9, 2026 $141.94
+0.07%
$1.25 million $666,820
May 8, 2026 $141.83
+1.98%
$1.25 million $676,620
May 7, 2026 $139.24
-0.84%
$1.23 million $743,429
May 6, 2026 $140.39
+0.64%
$1.24 million $718,934
May 5, 2026 $139.33
-0.04%
$1.23 million $720,096
May 4, 2026 $139.19
-1.50%
$1.23 million $726,175
May 3, 2026 $141.39
+0.20%
$1.25 million $712,928
May 2, 2026 $141.21
+0.20%
$1.24 million $712,389
May 1, 2026 $140.93
+0.40%
$1.24 million $715,242
Apr 30, 2026 $140.18
+0.20%
$1.24 million $718,790
Apr 29, 2026 $139.81
+2.14%
$1.23 million $723,948
Apr 28, 2026 $136.96
-3.30%
$1.21 million $721,044
Apr 27, 2026 $141.77
+0.16%
$1.25 million $720,007
Apr 26, 2026 $141.47
-0.11%
$1.25 million $764,241
Apr 25, 2026 $141.62
+0.15%
$1.25 million $760,639
Apr 24, 2026 $141.33
-0.44%
$1.25 million $778,888
Apr 23, 2026 $142.16
-1.25%
$1.25 million $765,876
Apr 22, 2026 $143.65
-0.34%
$1.27 million $780,150