Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $128.91
-1.05%
$1.14 million $666,778
Jun 9, 2026 $131.72
-2.13%
$1.16 million $670,094
Jun 8, 2026 $134.59
+1.49%
$1.19 million $666,589
Jun 7, 2026 $132.6
-0.28%
$1.17 million $666,584
Jun 6, 2026 $132.98
+0.17%
$1.17 million $663,498
Jun 5, 2026 $132.56
-0.36%
$1.17 million $671,109
Jun 4, 2026 $134.18
+0.34%
$1.18 million $663,813
Jun 3, 2026 $133.74
-0.37%
$1.18 million $670,062
Jun 2, 2026 $134.24
-2.08%
$1.18 million $668,087
Jun 1, 2026 $136.89
+3.01%
$1.21 million $723,526
May 31, 2026 $132.9
+0.20%
$1.17 million $711,034
May 30, 2026 $132.66
-0.07%
$1.17 million $706,171
May 29, 2026 $132.68
-0.80%
$1.17 million $709,518
May 28, 2026 $133.75
+0.57%
$1.18 million $719,260
May 27, 2026 $132.99
-0.07%
$1.17 million $725,603
May 26, 2026 $133.09
+0.72%
$1.17 million $720,548
May 25, 2026 $132.13
+0.02%
$1.18 million $713,166
May 24, 2026 $132.08
-0.07%
$1.16 million $708,718
May 23, 2026 $132.16
-0.53%
$1.17 million $710,833
May 22, 2026 $132.9
-0.46%
$1.17 million $716,608
May 21, 2026 $133.51
-0.69%
$1.18 million $730,094
May 20, 2026 $134.44
+2.53%
$1.19 million $727,411
May 19, 2026 $131.12
-2.14%
$1.16 million $722,655
May 18, 2026 $133.93
+1.14%
$1.18 million $724,258
May 17, 2026 $132.42
+0.27%
$1.17 million $713,543
May 16, 2026 $131.89
-0.56%
$1.16 million $711,926
May 15, 2026 $132.63
-0.74%
$1.17 million $714,387
May 14, 2026 $133.56
-0.42%
$1.18 million $718,895
May 13, 2026 $133.85
-1.59%
$1.18 million $720,172
May 12, 2026 $136.07
-1.12%
$1.2 million $730,510
May 11, 2026 $137.61
-2.84%
$1.21 million $669,809
May 10, 2026 $141.53
-0.22%
$1.25 million $665,280
May 9, 2026 $141.94
+0.07%
$1.25 million $666,820
May 8, 2026 $141.83
+1.98%
$1.25 million $676,620
May 7, 2026 $139.24
-0.84%
$1.23 million $743,429
May 6, 2026 $140.39
+0.64%
$1.24 million $718,934
May 5, 2026 $139.33
-0.04%
$1.23 million $720,096
May 4, 2026 $139.19
-1.50%
$1.23 million $726,175
May 3, 2026 $141.39
+0.20%
$1.25 million $712,928
May 2, 2026 $141.21
+0.20%
$1.24 million $712,389
May 1, 2026 $140.93
+0.40%
$1.24 million $715,242
Apr 30, 2026 $140.18
+0.20%
$1.24 million $718,790
Apr 29, 2026 $139.81
+2.14%
$1.23 million $723,948
Apr 28, 2026 $136.96
-3.30%
$1.21 million $721,044
Apr 27, 2026 $141.77
+0.16%
$1.25 million $720,007
Apr 26, 2026 $141.47
-0.11%
$1.25 million $764,241
Apr 25, 2026 $141.62
+0.15%
$1.25 million $760,639
Apr 24, 2026 $141.33
-0.44%
$1.25 million $778,888
Apr 23, 2026 $142.16
-1.25%
$1.25 million $765,876
Apr 22, 2026 $143.65
-0.34%
$1.27 million $780,150