Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 139.96
-0.01%
$ 1.23 million $ 111,204
Jan 10, 2026 $ 139.96
-0.03%
$ 1.23 million $ 179,915
Jan 9, 2026 $ 140.01
+0.88%
$ 1.23 million $ 2.93 million
Jan 8, 2026 $ 138.79
+1.21%
$ 1.22 million $ 4.19 million
Jan 7, 2026 $ 137.13
-0.76%
$ 1.21 million $ 2.34 million
Jan 6, 2026 $ 138.2
+1.38%
$ 1.22 million $ 2.04 million
Jan 5, 2026 $ 136.33
+2.81%
$ 1.2 million $ 2.52 million
Jan 4, 2026 $ 132.6
+0.03%
$ 1.17 million $ 107,885
Jan 3, 2026 $ 132.56
+0.09%
$ 1.17 million $ 156,833
Jan 2, 2026 $ 132.44
-2.59%
$ 1.17 million $ 3.07 million
Jan 1, 2026 $ 135.95
-0.26%
$ 1.2 million $ 107,956
Dec 31, 2025 $ 136.36
-0.43%
$ 1.2 million $ 197,193
Dec 30, 2025 $ 136.97
+0.50%
$ 1.21 million $ 120,587
Dec 29, 2025 $ 136.61
-0.20%
$ 1.2 million $ 158,372
Dec 28, 2025 $ 137.17
+0.25%
$ 1.21 million $ 52,152
Dec 27, 2025 $ 136.86
+0.20%
$ 1.21 million $ 57,027
Dec 26, 2025 $ 136.44
-0.33%
$ 1.2 million $ 62,424
Dec 25, 2025 $ 136.45
+0.21%
$ 1.21 million $ 55,232
Dec 24, 2025 $ 136.13
+0.04%
$ 1.2 million $ 67,260
Dec 23, 2025 $ 136.04
-0.93%
$ 1.2 million $ 92,441
Dec 22, 2025 $ 136.82
+0.78%
$ 1.21 million $ 109,525
Dec 21, 2025 $ 135.64
+0.30%
$ 1.2 million $ 61,984
Dec 20, 2025 $ 135.24
-0.60%
$ 1.2 million $ 53,717
Dec 19, 2025 $ 135.41
+1.28%
$ 1.2 million $ 90,542
Dec 18, 2025 $ 133.88
-0.37%
$ 1.18 million $ 106,243
Dec 17, 2025 $ 134.37
+2.13%
$ 1.18 million $ 129,864
Dec 16, 2025 $ 131.61
-0.04%
$ 1.16 million $ 91,689
Dec 15, 2025 $ 131.67
+2.71%
$ 1.16 million $ 108,354
Dec 14, 2025 $ 128.85
+0.37%
$ 1.13 million $ 56,165
Dec 13, 2025 $ 128.71
+0.19%
$ 1.13 million $ 57,762
Dec 12, 2025 $ 128.48
+0.31%
$ 1.13 million $ 93,064
Dec 11, 2025 $ 128.12
+0.72%
$ 1.13 million $ 115,183
Dec 10, 2025 $ 127.28
+1.79%
$ 1.12 million $ 95,018
Dec 9, 2025 $ 124.96
+3.14%
$ 1.1 million $ 107,639
Dec 8, 2025 $ 121.15
-2.95%
$ 1.07 million $ 94,807
Dec 7, 2025 $ 124.83
+0.54%
$ 1.09 million $ 54,427
Dec 6, 2025 $ 124.04
-0.13%
$ 1.09 million $ 54,154
Dec 5, 2025 $ 124.24
+3.32%
$ 1.09 million $ 74,381
Dec 4, 2025 $ 120.25
+0.41%
$ 1.06 million $ 86,016
Dec 3, 2025 $ 119.89
+0.76%
$ 1.06 million $ 107,882
Dec 2, 2025 $ 118.99
+0.25%
$ 1.05 million $ 100,223
Dec 1, 2025 $ 118.69
+2.05%
$ 1.05 million $ 100,298
Nov 30, 2025 $ 116.36
+0.03%
$ 1.02 million $ 53,912
Nov 29, 2025 $ 116.41
-0.01%
$ 1.02 million $ 57,235
Nov 28, 2025 $ 116.44
-0.18%
$ 1.03 million $ 57,359
Nov 27, 2025 $ 116.68
-0.31%
$ 1.04 million $ 56,611
Nov 26, 2025 $ 116.9
-1.20%
$ 1.04 million $ 64,941
Nov 25, 2025 $ 118.27
+3.51%
$ 1.05 million $ 62,221
Nov 24, 2025 $ 114.29
+0.31%
$ 1.02 million $ 58,439
Nov 23, 2025 $ 113.53
-1.05%
$ 1.01 million $ 54,778