Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $167.72
+0.09%
$1.5 million $165,896
Sep 16, 8 PM $167.56
-0.44%
$1.5 million $167,092
Sep 16, 7 PM $168.35
-0.37%
$1.5 million $172,465
Sep 16, 6 PM $169.04
-0.08%
$1.51 million $170,536
Sep 16, 5 PM $169.23
-0.38%
$1.51 million $170,179
Sep 16, 4 PM $169.89
-0.30%
$1.52 million $168,630
Sep 16, 3 PM $170.37
+0.36%
$1.52 million $168,831
Sep 16, 2 PM $169.6
+0.15%
$1.51 million $169,665
Sep 16, 1 PM $169.15
+0.19%
$1.51 million $167,834
Sep 16, 12 PM $168.87
-0.02%
$1.51 million $168,044
Sep 16, 11 AM $168.9
+0.01%
$1.51 million $167,046
Sep 16, 10 AM $168.94
+0.04%
$1.51 million $174,629
Sep 16, 9 AM $168.88
+0.00%
$1.51 million $174,380
Sep 16, 8 AM $168.88
-0.01%
$1.51 million $173,425
Sep 16, 7 AM $168.89
-0.15%
$1.51 million $176,871
Sep 16, 6 AM $169.15
-0.12%
$1.51 million $182,644
Sep 16, 5 AM $169.37
+0.05%
$1.51 million $179,945
Sep 16, 4 AM $169.28
+0.89%
$1.51 million $178,931
Sep 16, 3 AM $167.79
-0.20%
$1.5 million $178,410
Sep 16, 2 AM $168.13
+0.01%
$1.5 million $175,265
Sep 16, 1 AM $168.11
+0.21%
$1.5 million $180,742
Sep 16, 12 AM $167.76
-0.15%
$1.5 million $181,414
Sep 15, 11 PM $168
+0.18%
$1.5 million $184,080
Sep 15, 10 PM $167.71
+0.01%
$1.5 million $188,561
Sep 15, 9 PM $167.71
-0.06%
$1.5 million $189,795
Sep 15, 8 PM $167.8
+0.13%
$1.5 million $187,047
Sep 15, 7 PM $167.58
-0.30%
$1.5 million $188,230
Sep 15, 6 PM $168.1
-0.05%
$1.5 million $190,968
Sep 15, 5 PM $168.11
-0.20%
$1.5 million $191,778
Sep 15, 4 PM $168.45
+0.53%
$1.5 million $192,540
Sep 15, 3 PM $167.51
+0.30%
$1.5 million $193,467
Sep 15, 2 PM $166.98
-1.02%
$1.49 million $195,003
Sep 15, 1 PM $168.52
-0.93%
$1.51 million $194,809
Sep 15, 12 PM $170.22
+0.45%
$1.52 million $194,843
Sep 15, 11 AM $169.51
-0.23%
$1.51 million $196,050
Sep 15, 10 AM $169.7
-0.11%
$1.52 million $186,779
Sep 15, 9 AM $169.89
-0.07%
$1.52 million $188,508
Sep 15, 8 AM $169.63
+0.25%
$1.52 million $194,392
Sep 15, 7 AM $169.19
-0.19%
$1.51 million $193,419
Sep 15, 6 AM $169.53
+0.01%
$1.51 million $186,552
Sep 15, 5 AM $169.52
-0.25%
$1.51 million $185,946
Sep 15, 4 AM $169.95
+0.00%
$1.52 million $194,510
Sep 15, 3 AM $169.96
+0.01%
$1.52 million $195,409
Sep 15, 2 AM $169.96
+0.01%
$1.52 million $192,953
Sep 15, 1 AM $169.94
+0.25%
$1.52 million $185,814
Sep 15, 12 AM $169.51
+0.37%
$1.51 million $184,538
Sep 14, 11 PM $168.79
-0.93%
$1.51 million $185,461
Sep 14, 10 PM $170.39
-0.19%
$1.52 million $180,805
Sep 14, 9 PM $170.73
+0.65%
$1.52 million $181,062
Sep 14, 8 PM $169.63
-0.44%
$1.52 million $179,968