Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 138.53
-0.42%
$ 1.22 million $ 805,440
Apr 17, 5 AM $ 139.11
-0.12%
$ 1.23 million $ 803,287
Apr 17, 4 AM $ 139.34
+0.03%
$ 1.23 million $ 802,684
Apr 17, 3 AM $ 139.29
-0.06%
$ 1.23 million $ 802,586
Apr 17, 2 AM $ 139.16
+0.00%
$ 1.23 million $ 805,300
Apr 17, 1 AM $ 139.16
+0.18%
$ 1.23 million $ 805,820
Apr 17, 12 AM $ 138.9
-1.00%
$ 1.22 million $ 807,387
Apr 16, 11 PM $ 137.94
+0.11%
$ 1.22 million $ 777,053
Apr 16, 10 PM $ 137.78
-0.12%
$ 1.21 million $ 774,945
Apr 16, 9 PM $ 137.96
+0.30%
$ 1.22 million $ 775,289
Apr 16, 8 PM $ 137.55
+0.14%
$ 1.21 million $ 774,793
Apr 16, 7 PM $ 137.35
-0.12%
$ 1.21 million $ 774,568
Apr 16, 6 PM $ 137.53
+0.16%
$ 1.21 million $ 772,678
Apr 16, 5 PM $ 137.3
-0.79%
$ 1.21 million $ 771,597
Apr 16, 4 PM $ 138.39
-0.12%
$ 1.22 million $ 771,931
Apr 16, 3 PM $ 138.55
+0.15%
$ 1.22 million $ 773,728
Apr 16, 2 PM $ 138.36
-0.01%
$ 1.22 million $ 773,397
Apr 16, 1 PM $ 138.38
+0.71%
$ 1.22 million $ 771,842
Apr 16, 12 PM $ 137.45
+0.12%
$ 1.21 million $ 771,184
Apr 16, 11 AM $ 137.44
-0.10%
$ 1.21 million $ 771,113
Apr 16, 10 AM $ 137.79
+0.25%
$ 1.21 million $ 771,133
Apr 16, 9 AM $ 137.47
-0.02%
$ 1.21 million $ 768,204
Apr 16, 8 AM $ 137.42
+0.11%
$ 1.21 million $ 767,866
Apr 16, 7 AM $ 137.4
-0.16%
$ 1.21 million $ 767,999
Apr 16, 6 AM $ 137.4
-0.06%
$ 1.21 million $ 766,979
Apr 16, 5 AM $ 137.42
-0.07%
$ 1.21 million $ 766,485
Apr 16, 4 AM $ 137.51
-0.10%
$ 1.21 million $ 766,251
Apr 16, 3 AM $ 137.65
-0.10%
$ 1.21 million $ 766,571
Apr 16, 2 AM $ 137.79
-0.02%
$ 1.21 million $ 763,576
Apr 16, 1 AM $ 137.82
+0.00%
$ 1.21 million $ 763,691
Apr 16, 12 AM $ 137.82
+0.19%
$ 1.21 million $ 763,725
Apr 15, 11 PM $ 137.55
+0.03%
$ 1.21 million $ 765,603
Apr 15, 10 PM $ 137.51
+0.12%
$ 1.21 million $ 765,569
Apr 15, 9 PM $ 137.35
-0.02%
$ 1.21 million $ 764,851
Apr 15, 8 PM $ 137.37
-0.02%
$ 1.21 million $ 764,479
Apr 15, 7 PM $ 137.4
-0.10%
$ 1.21 million $ 766,614
Apr 15, 6 PM $ 137.53
+0.38%
$ 1.21 million $ 769,681
Apr 15, 5 PM $ 137.01
+0.25%
$ 1.21 million $ 769,523
Apr 15, 4 PM $ 136.68
+0.47%
$ 1.2 million $ 768,789
Apr 15, 3 PM $ 136.22
+0.20%
$ 1.2 million $ 767,333
Apr 15, 2 PM $ 136.04
+0.05%
$ 1.2 million $ 768,121
Apr 15, 1 PM $ 135.99
+1.71%
$ 1.2 million $ 770,434
Apr 15, 12 PM $ 133.79
-0.04%
$ 1.18 million $ 772,927
Apr 15, 11 AM $ 133.84
+0.09%
$ 1.18 million $ 774,768
Apr 15, 10 AM $ 133.84
+0.06%
$ 1.18 million $ 774,895
Apr 15, 9 AM $ 133.75
-0.29%
$ 1.18 million $ 776,525
Apr 15, 8 AM $ 134.14
-0.37%
$ 1.18 million $ 778,100
Apr 15, 7 AM $ 134.75
+0.15%
$ 1.19 million $ 779,188
Apr 15, 6 AM $ 134.54
+0.04%
$ 1.19 million $ 778,453
Apr 15, 5 AM $ 134.49
-0.09%
$ 1.19 million $ 778,970