Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 137.92
+0.42%
$ 1.22 million $ 363,959
Jul 23, 5 PM $ 137.32
-0.33%
$ 1.22 million $ 363,969
Jul 23, 4 PM $ 137.78
+1.09%
$ 1.22 million $ 364,494
Jul 23, 3 PM $ 136.28
-0.46%
$ 1.21 million $ 363,634
Jul 23, 2 PM $ 136.92
-0.76%
$ 1.21 million $ 364,908
Jul 23, 1 PM $ 137.96
-2.01%
$ 1.22 million $ 365,893
Jul 23, 12 PM $ 140.8
-0.49%
$ 1.25 million $ 366,253
Jul 23, 11 AM $ 141.47
+0.19%
$ 1.25 million $ 366,492
Jul 23, 10 AM $ 141.2
+0.52%
$ 1.25 million $ 366,673
Jul 23, 9 AM $ 140.48
-1.17%
$ 1.24 million $ 367,199
Jul 23, 8 AM $ 142.12
+0.36%
$ 1.26 million $ 366,862
Jul 23, 7 AM $ 141.61
+0.34%
$ 1.25 million $ 366,583
Jul 23, 6 AM $ 141.13
-0.26%
$ 1.25 million $ 366,296
Jul 23, 5 AM $ 141.5
-0.38%
$ 1.25 million $ 366,073
Jul 23, 4 AM $ 142.05
+0.16%
$ 1.26 million $ 365,294
Jul 23, 3 AM $ 141.83
+0.06%
$ 1.26 million $ 364,776
Jul 23, 2 AM $ 141.72
-0.33%
$ 1.25 million $ 365,043
Jul 23, 1 AM $ 142.19
+0.58%
$ 1.26 million $ 365,117
Jul 23, 12 AM $ 141.37
-0.53%
$ 1.25 million $ 364,603
Jul 22, 11 PM $ 142.1
+0.12%
$ 1.26 million $ 364,867
Jul 22, 10 PM $ 141.9
+0.21%
$ 1.26 million $ 364,283
Jul 22, 9 PM $ 141.59
+0.52%
$ 1.25 million $ 365,200
Jul 22, 8 PM $ 140.86
-0.11%
$ 1.25 million $ 366,258
Jul 22, 7 PM $ 141.02
+0.17%
$ 1.25 million $ 367,585
Jul 22, 6 PM $ 140.79
-0.49%
$ 1.25 million $ 367,290
Jul 22, 5 PM $ 141.5
+0.02%
$ 1.25 million $ 367,309
Jul 22, 4 PM $ 141.49
+0.47%
$ 1.25 million $ 367,789
Jul 22, 3 PM $ 140.83
-0.06%
$ 1.25 million $ 368,355
Jul 22, 2 PM $ 140.92
+0.18%
$ 1.25 million $ 367,727
Jul 22, 1 PM $ 140.65
-3.19%
$ 1.25 million $ 366,816
Jul 22, 12 PM $ 145.29
-0.11%
$ 1.29 million $ 365,705
Jul 22, 11 AM $ 145.46
+0.08%
$ 1.29 million $ 365,278
Jul 22, 10 AM $ 145.27
+0.03%
$ 1.29 million $ 364,579
Jul 22, 9 AM $ 145.19
-0.20%
$ 1.29 million $ 364,520
Jul 22, 8 AM $ 145.47
+0.01%
$ 1.29 million $ 364,375
Jul 22, 7 AM $ 145.45
-0.01%
$ 1.29 million $ 365,580
Jul 22, 6 AM $ 145.48
+0.07%
$ 1.29 million $ 366,009
Jul 22, 5 AM $ 145.38
-0.40%
$ 1.29 million $ 366,494
Jul 22, 4 AM $ 145.97
-0.68%
$ 1.29 million $ 366,641
Jul 22, 3 AM $ 146.96
+0.12%
$ 1.3 million $ 366,490
Jul 22, 2 AM $ 146.78
+0.64%
$ 1.3 million $ 366,306
Jul 22, 1 AM $ 145.86
+0.49%
$ 1.29 million $ 366,583
Jul 22, 12 AM $ 145.17
+0.65%
$ 1.29 million $ 367,216
Jul 21, 11 PM $ 143.61
-0.09%
$ 1.27 million $ 366,472
Jul 21, 10 PM $ 143.72
-0.31%
$ 1.27 million $ 366,844
Jul 21, 9 PM $ 144.18
+0.04%
$ 1.28 million $ 366,777
Jul 21, 8 PM $ 144.11
-0.06%
$ 1.28 million $ 366,670
Jul 21, 7 PM $ 144.21
+0.23%
$ 1.28 million $ 365,884
Jul 21, 6 PM $ 143.87
+0.13%
$ 1.27 million $ 366,234
Jul 21, 5 PM $ 143.69
-0.32%
$ 1.27 million $ 365,797