Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 146.35
+0.00%
$ 1.3 million $ 364,589
8:49 PM $ 146.34
+0.00%
$ 1.3 million $ 364,622
8:48 PM $ 146.32
+0.00%
$ 1.3 million $ 364,625
8:47 PM $ 146.32
+0.00%
$ 1.3 million $ 364,647
8:46 PM $ 146.32
+0.00%
$ 1.3 million $ 364,798
8:45 PM $ 146.33
+0.00%
$ 1.3 million $ 364,795
8:44 PM $ 146.33
+0.00%
$ 1.3 million $ 364,789
8:43 PM $ 146.33
+0.00%
$ 1.3 million $ 364,773
8:42 PM $ 146.33
-0.01%
$ 1.3 million $ 364,747
8:41 PM $ 146.5
+0.00%
$ 1.3 million $ 364,712
8:40 PM $ 146.49
+0.00%
$ 1.3 million $ 364,715
8:39 PM $ 146.51
+0.00%
$ 1.3 million $ 364,673
8:38 PM $ 146.51
+0.00%
$ 1.3 million $ 364,725
8:37 PM $ 146.51
-0.01%
$ 1.3 million $ 364,740
8:36 PM $ 146.39
+0.00%
$ 1.3 million $ 364,710
8:35 PM $ 146.37
+0.00%
$ 1.3 million $ 364,732
8:34 PM $ 146.37
+0.00%
$ 1.3 million $ 364,737
8:33 PM $ 146.37
+0.00%
$ 1.3 million $ 364,776
8:32 PM $ 146.36
-0.01%
$ 1.3 million $ 364,820
8:31 PM $ 146.51
+0.00%
$ 1.3 million $ 364,786
8:30 PM $ 146.51
+0.00%
$ 1.3 million $ 364,839
8:29 PM $ 146.51
+0.00%
$ 1.3 million $ 364,864
8:28 PM $ 146.52
+0.00%
$ 1.3 million $ 364,862
8:27 PM $ 146.52
+0.00%
$ 1.3 million $ 364,861
8:26 PM $ 146.5
+0.00%
$ 1.3 million $ 364,940
8:25 PM $ 146.5
+0.00%
$ 1.3 million $ 364,935
8:24 PM $ 146.5
+0.00%
$ 1.3 million $ 364,976
8:23 PM $ 146.5
+0.00%
$ 1.3 million $ 365,002
8:22 PM $ 146.5
+0.00%
$ 1.3 million $ 365,014
8:21 PM $ 146.46
+0.00%
$ 1.3 million $ 365,142
8:20 PM $ 146.46
+0.00%
$ 1.3 million $ 365,222
8:19 PM $ 146.43
+0.00%
$ 1.3 million $ 365,205
8:18 PM $ 146.44
+0.00%
$ 1.3 million $ 365,145
8:17 PM $ 146.46
+0.01%
$ 1.3 million $ 365,166
8:16 PM $ 146.45
+0.00%
$ 1.3 million $ 365,191
8:15 PM $ 146.43
+0.00%
$ 1.3 million $ 365,217
8:14 PM $ 146.43
+0.00%
$ 1.3 million $ 365,255
8:13 PM $ 146.44
+0.00%
$ 1.3 million $ 365,254
8:12 PM $ 146.46
-0.01%
$ 1.3 million $ 365,261
8:11 PM $ 146.5
+0.00%
$ 1.3 million $ 365,336
8:10 PM $ 146.51
+0.00%
$ 1.3 million $ 365,322
8:09 PM $ 146.51
+0.00%
$ 1.3 million $ 365,345
8:08 PM $ 146.51
+0.00%
$ 1.3 million $ 365,346
8:07 PM $ 146.5
-0.01%
$ 1.3 million $ 365,335
8:06 PM $ 145.94
+0.00%
$ 1.3 million $ 365,342
8:05 PM $ 145.83
+0.00%
$ 1.3 million $ 365,286
8:04 PM $ 145.81
+0.00%
$ 1.29 million $ 365,184
8:03 PM $ 145.81
+0.00%
$ 1.29 million $ 365,199
8:02 PM $ 145.81
-0.02%
$ 1.29 million $ 365,220
8:01 PM $ 146.39
+0.00%
$ 1.29 million $ 365,210