Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 142.77
+0.00%
$ 1.26 million $ 771,965
9:02 AM $ 142.77
+0.00%
$ 1.26 million $ 771,992
9:01 AM $ 142.78
+0.00%
$ 1.26 million $ 771,992
9:00 AM $ 142.79
+0.00%
$ 1.26 million $ 772,008
8:59 AM $ 142.78
-0.06%
$ 1.26 million $ 771,742
8:58 AM $ 142.87
+0.00%
$ 1.26 million $ 771,742
8:57 AM $ 142.86
+0.00%
$ 1.26 million $ 771,676
8:56 AM $ 142.86
+0.00%
$ 1.26 million $ 771,676
8:55 AM $ 142.87
+0.00%
$ 1.26 million $ 771,696
8:54 AM $ 142.87
+0.01%
$ 1.26 million $ 771,620
8:53 AM $ 142.86
+0.00%
$ 1.26 million $ 771,620
8:52 AM $ 142.86
+0.00%
$ 1.26 million $ 771,583
8:51 AM $ 142.86
+0.00%
$ 1.26 million $ 771,583
8:50 AM $ 142.86
+0.00%
$ 1.26 million $ 771,566
8:49 AM $ 142.87
+0.07%
$ 1.26 million $ 771,594
8:48 AM $ 142.75
+0.00%
$ 1.26 million $ 771,658
8:47 AM $ 142.76
+0.00%
$ 1.26 million $ 771,658
8:46 AM $ 142.74
+0.00%
$ 1.26 million $ 771,639
8:45 AM $ 142.74
+0.00%
$ 1.26 million $ 771,639
8:44 AM $ 142.74
+0.25%
$ 1.26 million $ 771,546
8:43 AM $ 142.38
+0.00%
$ 1.26 million $ 771,546
8:42 AM $ 142.37
+0.00%
$ 1.26 million $ 771,483
8:41 AM $ 142.37
+0.00%
$ 1.26 million $ 771,483
8:40 AM $ 142.37
+0.00%
$ 1.26 million $ 771,458
8:39 AM $ 142.36
-0.01%
$ 1.25 million $ 771,782
8:38 AM $ 142.38
+0.00%
$ 1.25 million $ 771,782
8:37 AM $ 142.39
+0.00%
$ 1.25 million $ 771,801
8:36 AM $ 142.4
+0.00%
$ 1.25 million $ 771,801
8:35 AM $ 142.39
+0.00%
$ 1.25 million $ 771,754
8:34 AM $ 142.38
-0.05%
$ 1.26 million $ 771,728
8:33 AM $ 142.46
+0.00%
$ 1.26 million $ 771,728
8:32 AM $ 142.46
+0.00%
$ 1.26 million $ 771,762
8:31 AM $ 142.46
+0.00%
$ 1.26 million $ 771,762
8:30 AM $ 142.46
+0.00%
$ 1.26 million $ 771,796
8:29 AM $ 142.46
+0.02%
$ 1.26 million $ 771,779
8:28 AM $ 142.43
+0.00%
$ 1.26 million $ 771,798
8:27 AM $ 142.43
+0.00%
$ 1.26 million $ 771,798
8:26 AM $ 142.43
+0.00%
$ 1.26 million $ 771,811
8:25 AM $ 142.43
+0.00%
$ 1.26 million $ 771,794
8:24 AM $ 142.43
-0.14%
$ 1.26 million $ 772,237
8:23 AM $ 142.67
+0.00%
$ 1.26 million $ 772,237
8:22 AM $ 142.67
+0.00%
$ 1.26 million $ 772,222
8:21 AM $ 142.68
+0.00%
$ 1.26 million $ 772,200
8:20 AM $ 142.68
+0.00%
$ 1.26 million $ 772,200
8:19 AM $ 142.68
+0.04%
$ 1.26 million $ 772,069
8:18 AM $ 142.62
+0.00%
$ 1.26 million $ 772,069
8:17 AM $ 142.6
+0.00%
$ 1.26 million $ 772,022
8:16 AM $ 142.6
+0.00%
$ 1.26 million $ 772,022
8:15 AM $ 142.61
+0.00%
$ 1.26 million $ 772,021
8:14 AM $ 142.61
+0.09%
$ 1.26 million $ 771,884