Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 134.18
+0.00%
$ 1.18 million $ 666,129
1:32 PM $ 134.13
+0.00%
$ 1.18 million $ 666,833
1:31 PM $ 134.21
+0.00%
$ 1.18 million $ 666,833
1:30 PM $ 134.2
-0.11%
$ 1.18 million $ 667,068
1:29 PM $ 134.34
+0.00%
$ 1.18 million $ 667,045
1:28 PM $ 134.34
+0.00%
$ 1.18 million $ 667,045
1:27 PM $ 134.34
+0.00%
$ 1.18 million $ 667,073
1:26 PM $ 134.34
+0.00%
$ 1.18 million $ 667,073
1:25 PM $ 134.33
-0.02%
$ 1.18 million $ 666,944
1:24 PM $ 134.36
+0.00%
$ 1.18 million $ 666,944
1:23 PM $ 134.37
+0.00%
$ 1.18 million $ 666,891
1:22 PM $ 134.37
+0.00%
$ 1.18 million $ 666,891
1:21 PM $ 134.37
+0.00%
$ 1.18 million $ 666,912
1:20 PM $ 134.37
+0.00%
$ 1.18 million $ 666,956
1:19 PM $ 134.13
+0.00%
$ 1.18 million $ 666,864
1:18 PM $ 134.12
+0.00%
$ 1.18 million $ 666,864
1:17 PM $ 134.11
+0.00%
$ 1.18 million $ 666,867
1:16 PM $ 134.1
+0.00%
$ 1.18 million $ 666,867
1:15 PM $ 134.11
+0.01%
$ 1.18 million $ 666,828
1:14 PM $ 134.04
+0.00%
$ 1.18 million $ 666,664
1:13 PM $ 134.05
+0.00%
$ 1.18 million $ 666,664
1:12 PM $ 134.04
+0.00%
$ 1.18 million $ 666,637
1:11 PM $ 134.05
+0.00%
$ 1.18 million $ 666,637
1:10 PM $ 134.05
+0.01%
$ 1.18 million $ 666,559
1:09 PM $ 133.98
+0.00%
$ 1.18 million $ 666,559
1:08 PM $ 133.99
+0.00%
$ 1.18 million $ 666,573
1:07 PM $ 133.99
+0.00%
$ 1.18 million $ 666,524
1:06 PM $ 133.99
+0.00%
$ 1.18 million $ 666,524
1:05 PM $ 133.99
+0.05%
$ 1.18 million $ 666,493
1:04 PM $ 133.92
+0.00%
$ 1.18 million $ 666,402
1:03 PM $ 133.92
+0.00%
$ 1.18 million $ 666,402
1:02 PM $ 133.92
+0.00%
$ 1.18 million $ 666,393
1:01 PM $ 133.91
+0.00%
$ 1.18 million $ 666,393
1:00 PM $ 133.91
-0.01%
$ 1.18 million $ 666,354
12:59 PM $ 133.91
+0.00%
$ 1.18 million $ 666,354
12:58 PM $ 133.92
+0.00%
$ 1.18 million $ 666,377
12:57 PM $ 133.92
+0.00%
$ 1.18 million $ 666,377
12:56 PM $ 133.91
+0.00%
$ 1.18 million $ 666,383
12:55 PM $ 133.9
-0.03%
$ 1.18 million $ 666,784
12:54 PM $ 134.02
+0.00%
$ 1.18 million $ 666,784
12:53 PM $ 134.01
+0.00%
$ 1.18 million $ 666,787
12:52 PM $ 134.01
+0.00%
$ 1.18 million $ 666,787
12:51 PM $ 134
+0.00%
$ 1.18 million $ 666,773
12:50 PM $ 133.99
+0.00%
$ 1.18 million $ 666,680
12:49 PM $ 134.05
+0.00%
$ 1.18 million $ 666,680
12:48 PM $ 134.04
+0.00%
$ 1.18 million $ 666,648
12:47 PM $ 134.04
+0.00%
$ 1.18 million $ 666,648
12:46 PM $ 134.04
+0.00%
$ 1.18 million $ 666,639
12:45 PM $ 134.05
-0.04%
$ 1.18 million $ 666,646
12:44 PM $ 134.1
+0.00%
$ 1.18 million $ 666,381