Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 127.84
-0.09%
$ 1.13 million $ 756,539
Feb 21, 7 PM $ 127.96
+0.47%
$ 1.13 million $ 756,912
Feb 21, 6 PM $ 127.36
-0.40%
$ 1.12 million $ 757,512
Feb 21, 5 PM $ 127.86
+0.43%
$ 1.13 million $ 765,718
Feb 21, 4 PM $ 127.31
-0.26%
$ 1.12 million $ 767,473
Feb 21, 3 PM $ 127.64
-0.19%
$ 1.13 million $ 775,404
Feb 21, 2 PM $ 127.89
+0.14%
$ 1.13 million $ 792,684
Feb 21, 1 PM $ 127.71
+0.00%
$ 1.13 million $ 796,156
Feb 21, 12 PM $ 127.72
+0.27%
$ 1.13 million $ 798,412
Feb 21, 11 AM $ 127.37
+0.00%
$ 1.12 million $ 797,857
Feb 21, 10 AM $ 127.38
-0.22%
$ 1.12 million $ 799,352
Feb 21, 9 AM $ 127.66
+0.03%
$ 1.13 million $ 801,280
Feb 21, 8 AM $ 127.56
-0.02%
$ 1.12 million $ 800,702
Feb 21, 7 AM $ 127.57
+0.05%
$ 1.12 million $ 802,097
Feb 21, 6 AM $ 127.52
-0.05%
$ 1.12 million $ 801,562
Feb 21, 5 AM $ 127.58
-0.06%
$ 1.12 million $ 800,593
Feb 21, 4 AM $ 127.65
+0.33%
$ 1.13 million $ 800,351
Feb 21, 3 AM $ 127.24
-0.26%
$ 1.12 million $ 802,106
Feb 21, 2 AM $ 127.57
+0.21%
$ 1.12 million $ 803,941
Feb 21, 1 AM $ 127.32
-0.37%
$ 1.12 million $ 882,808
Feb 21, 12 AM $ 127.75
-0.07%
$ 1.13 million $ 953,240
Feb 20, 11 PM $ 127.85
+0.39%
$ 1.13 million $ 953,146
Feb 20, 10 PM $ 127.35
-0.01%
$ 1.12 million $ 959,127
Feb 20, 9 PM $ 127.37
-0.03%
$ 1.12 million $ 959,272
Feb 20, 8 PM $ 127.41
+0.10%
$ 1.12 million $ 959,887
Feb 20, 7 PM $ 127.3
+0.04%
$ 1.12 million $ 965,155
Feb 20, 6 PM $ 127.24
+0.34%
$ 1.12 million $ 964,942
Feb 20, 5 PM $ 126.82
+0.86%
$ 1.12 million $ 957,182
Feb 20, 4 PM $ 125.73
-0.62%
$ 1.11 million $ 955,175
Feb 20, 3 PM $ 126.53
+0.76%
$ 1.12 million $ 947,780
Feb 20, 2 PM $ 125.61
+1.01%
$ 1.11 million $ 931,275
Feb 20, 1 PM $ 124.36
-0.03%
$ 1.1 million $ 952,694
Feb 20, 12 PM $ 124.37
+0.06%
$ 1.1 million $ 955,761
Feb 20, 11 AM $ 124.3
-0.21%
$ 1.1 million $ 955,316
Feb 20, 10 AM $ 124.56
-0.08%
$ 1.1 million $ 955,741
Feb 20, 9 AM $ 124.65
-0.03%
$ 1.1 million $ 954,550
Feb 20, 8 AM $ 124.7
-0.10%
$ 1.1 million $ 964,123
Feb 20, 7 AM $ 124.83
+0.12%
$ 1.1 million $ 972,209
Feb 20, 6 AM $ 124.67
+0.06%
$ 1.1 million $ 974,688
Feb 20, 5 AM $ 124.59
-0.12%
$ 1.1 million $ 980,225
Feb 20, 4 AM $ 124.75
-0.15%
$ 1.1 million $ 980,590
Feb 20, 3 AM $ 124.93
+0.26%
$ 1.1 million $ 978,938
Feb 20, 2 AM $ 124.59
-0.36%
$ 1.1 million $ 978,165
Feb 20, 1 AM $ 124.99
+1.02%
$ 1.1 million $ 894,012
Feb 20, 12 AM $ 123.66
-0.23%
$ 1.09 million $ 830,737
Feb 19, 11 PM $ 123.96
-1.27%
$ 1.09 million $ 845,698
Feb 19, 10 PM $ 125.55
+0.60%
$ 1.11 million $ 841,933
Feb 19, 9 PM $ 124.8
-0.59%
$ 1.1 million $ 850,928
Feb 19, 8 PM $ 125.55
+1.11%
$ 1.11 million $ 862,549
Feb 19, 7 PM $ 124.17
+0.43%
$ 1.09 million $ 857,262