Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $145.66
-0.71%
$1.29 million $362,166
Jul 21, 5 AM $146.7
-0.19%
$1.3 million $362,165
Jul 21, 4 AM $146.97
-0.10%
$1.3 million $362,832
Jul 21, 3 AM $147.14
-0.14%
$1.3 million $363,285
Jul 21, 2 AM $147.34
-0.16%
$1.3 million $364,098
Jul 21, 1 AM $147.6
+0.46%
$1.31 million $363,497
Jul 21, 12 AM $146.89
+0.90%
$1.3 million $363,359
Jul 20, 11 PM $145.58
-0.06%
$1.29 million $363,909
Jul 20, 10 PM $145.68
-0.29%
$1.29 million $364,157
Jul 20, 9 PM $146.07
-0.15%
$1.29 million $363,436
Jul 20, 8 PM $146.29
+0.41%
$1.3 million $363,960
Jul 20, 7 PM $145.72
+0.28%
$1.29 million $363,789
Jul 20, 6 PM $145.31
+0.18%
$1.29 million $364,136
Jul 20, 5 PM $145.03
-1.14%
$1.28 million $364,083
Jul 20, 4 PM $146.71
+0.08%
$1.3 million $365,096
Jul 20, 3 PM $146.62
+0.58%
$1.3 million $364,492
Jul 20, 2 PM $145.76
-0.08%
$1.29 million $365,291
Jul 20, 1 PM $145.9
+0.16%
$1.29 million $365,428
Jul 20, 12 PM $145.67
-0.46%
$1.29 million $365,227
Jul 20, 11 AM $146.33
-0.38%
$1.3 million $364,788
Jul 20, 10 AM $146.88
+0.16%
$1.3 million $365,093
Jul 20, 9 AM $146.66
+0.18%
$1.3 million $365,596
Jul 20, 8 AM $146.38
-0.75%
$1.3 million $366,026
Jul 20, 7 AM $147.5
+0.40%
$1.31 million $367,108
Jul 20, 6 AM $146.92
+0.03%
$1.3 million $367,165
Jul 20, 5 AM $146.87
-0.09%
$1.3 million $366,746
Jul 20, 4 AM $147.01
-0.16%
$1.3 million $366,372
Jul 20, 3 AM $147.27
+0.09%
$1.3 million $366,160
Jul 20, 2 AM $147.13
+0.43%
$1.3 million $364,781
Jul 20, 1 AM $146.51
+0.37%
$1.3 million $366,061
Jul 20, 12 AM $145.95
+0.37%
$1.29 million $365,932
Jul 19, 11 PM $145.4
-0.60%
$1.29 million $365,894
Jul 19, 10 PM $146.25
-0.44%
$1.3 million $365,280
Jul 19, 9 PM $146.88
+0.10%
$1.3 million $364,933
Jul 19, 8 PM $146.75
+0.66%
$1.3 million $364,251
Jul 19, 7 PM $145.82
+0.39%
$1.29 million $364,005
Jul 19, 6 PM $145.27
+0.16%
$1.29 million $363,502
Jul 19, 5 PM $145.02
-0.19%
$1.28 million $364,396
Jul 19, 4 PM $145.28
+0.20%
$1.29 million $363,667
Jul 19, 3 PM $144.99
-0.25%
$1.28 million $364,431
Jul 19, 2 PM $145.37
-0.05%
$1.29 million $363,920
Jul 19, 1 PM $145.43
-0.20%
$1.29 million $364,390
Jul 19, 12 PM $145.72
-0.07%
$1.28 million $364,857
Jul 19, 11 AM $145.82
+0.25%
$1.29 million $366,041
Jul 19, 10 AM $145.44
+0.22%
$1.28 million $366,300
Jul 19, 9 AM $145.15
-0.96%
$1.28 million $366,710
Jul 19, 8 AM $146.56
+0.78%
$1.29 million $366,610
Jul 19, 7 AM $145.4
-0.01%
$1.28 million $366,731
Jul 19, 6 AM $145.42
-0.33%
$1.28 million $366,493
Jul 19, 5 AM $145.89
+0.17%
$1.29 million $366,567