Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 133.96
-0.71%
$ 1.18 million $ 719,185
May 29, 5 PM $ 134.92
-0.27%
$ 1.19 million $ 719,039
May 29, 4 PM $ 135.29
+0.29%
$ 1.19 million $ 717,340
May 29, 3 PM $ 134.9
+0.46%
$ 1.19 million $ 717,151
May 29, 2 PM $ 134.31
-0.06%
$ 1.18 million $ 716,386
May 29, 1 PM $ 134.39
+0.34%
$ 1.18 million $ 716,565
May 29, 12 PM $ 133.93
+0.32%
$ 1.18 million $ 718,022
May 29, 11 AM $ 133.79
+0.20%
$ 1.18 million $ 718,786
May 29, 10 AM $ 133.53
-0.03%
$ 1.18 million $ 718,251
May 29, 9 AM $ 133.64
-0.31%
$ 1.18 million $ 718,554
May 29, 8 AM $ 133.99
-0.09%
$ 1.18 million $ 717,958
May 29, 7 AM $ 134.1
+0.24%
$ 1.18 million $ 718,477
May 29, 6 AM $ 133.79
-0.15%
$ 1.18 million $ 717,770
May 29, 5 AM $ 133.82
-0.20%
$ 1.18 million $ 717,476
May 29, 4 AM $ 134.16
+0.34%
$ 1.18 million $ 718,658
May 29, 3 AM $ 133.51
-0.17%
$ 1.18 million $ 719,757
May 29, 2 AM $ 133.95
+0.18%
$ 1.18 million $ 719,391
May 29, 1 AM $ 133.71
-0.06%
$ 1.18 million $ 719,401
May 29, 12 AM $ 133.79
+0.04%
$ 1.18 million $ 718,785
May 28, 11 PM $ 133.75
+0.02%
$ 1.18 million $ 719,260
May 28, 10 PM $ 133.71
+0.00%
$ 1.18 million $ 719,410
May 28, 9 PM $ 133.72
+0.79%
$ 1.18 million $ 719,127
May 28, 8 PM $ 132.67
-0.98%
$ 1.17 million $ 717,908
May 28, 7 PM $ 134.07
+1.11%
$ 1.18 million $ 717,694
May 28, 6 PM $ 132.56
-0.12%
$ 1.17 million $ 717,689
May 28, 5 PM $ 132.73
+0.58%
$ 1.17 million $ 719,520
May 28, 4 PM $ 131.96
+0.09%
$ 1.16 million $ 721,598
May 28, 3 PM $ 131.84
+0.10%
$ 1.16 million $ 721,673
May 28, 2 PM $ 131.65
-0.12%
$ 1.16 million $ 723,365
May 28, 1 PM $ 131.8
+0.24%
$ 1.16 million $ 724,570
May 28, 12 PM $ 131.48
-0.25%
$ 1.16 million $ 722,854
May 28, 11 AM $ 131.81
+0.10%
$ 1.16 million $ 722,625
May 28, 10 AM $ 131.69
+0.00%
$ 1.16 million $ 722,895
May 28, 9 AM $ 131.68
-0.06%
$ 1.16 million $ 721,605
May 28, 8 AM $ 131.76
+0.14%
$ 1.16 million $ 721,668
May 28, 7 AM $ 131.53
+0.02%
$ 1.16 million $ 722,532
May 28, 6 AM $ 131.5
-0.08%
$ 1.16 million $ 722,273
May 28, 5 AM $ 131.6
-1.03%
$ 1.16 million $ 722,900
May 28, 4 AM $ 133.01
+0.01%
$ 1.17 million $ 721,597
May 28, 3 AM $ 133.01
+0.00%
$ 1.17 million $ 720,393
May 28, 2 AM $ 133.06
+0.03%
$ 1.17 million $ 720,756
May 28, 1 AM $ 133.02
-0.04%
$ 1.17 million $ 720,597
May 28, 12 AM $ 133.07
+0.06%
$ 1.17 million $ 720,950
May 27, 11 PM $ 132.99
-0.02%
$ 1.17 million $ 725,603
May 27, 10 PM $ 133
-0.02%
$ 1.17 million $ 725,404
May 27, 9 PM $ 133.04
-0.04%
$ 1.17 million $ 725,513
May 27, 8 PM $ 133.09
+0.14%
$ 1.17 million $ 726,298
May 27, 7 PM $ 133.02
+0.05%
$ 1.17 million $ 727,535
May 27, 6 PM $ 132.97
-0.02%
$ 1.17 million $ 726,687
May 27, 5 PM $ 132.99
-0.75%
$ 1.17 million $ 724,872