Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 30
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 148.03
+0.00%
$ 1.31 million $ 366,027
4:36 AM $ 147.94
+0.00%
$ 1.31 million $ 366,090
4:35 AM $ 147.95
+0.00%
$ 1.31 million $ 366,179
4:34 AM $ 147.93
+0.00%
$ 1.31 million $ 366,223
4:33 AM $ 147.93
+0.00%
$ 1.31 million $ 366,260
4:32 AM $ 147.92
+0.00%
$ 1.31 million $ 366,296
4:31 AM $ 147.92
+0.00%
$ 1.31 million $ 366,271
4:30 AM $ 147.93
+0.00%
$ 1.31 million $ 366,275
4:29 AM $ 147.93
+0.00%
$ 1.31 million $ 366,281
4:28 AM $ 147.93
+0.00%
$ 1.31 million $ 366,264
4:27 AM $ 147.94
+0.01%
$ 1.31 million $ 366,290
4:26 AM $ 147.94
+0.00%
$ 1.31 million $ 366,327
4:25 AM $ 147.93
+0.00%
$ 1.31 million $ 366,367
4:24 AM $ 147.94
+0.00%
$ 1.31 million $ 366,378
4:23 AM $ 147.95
+0.00%
$ 1.31 million $ 366,393
4:22 AM $ 147.94
-0.01%
$ 1.31 million $ 366,400
4:21 AM $ 147.92
+0.00%
$ 1.31 million $ 366,379
4:20 AM $ 147.91
+0.00%
$ 1.31 million $ 366,390
4:19 AM $ 147.9
+0.00%
$ 1.31 million $ 366,406
4:18 AM $ 147.91
+0.00%
$ 1.31 million $ 366,396
4:17 AM $ 147.91
+0.00%
$ 1.31 million $ 366,401
4:16 AM $ 147.95
+0.00%
$ 1.31 million $ 366,132
4:15 AM $ 147.95
+0.00%
$ 1.31 million $ 366,135
4:14 AM $ 147.96
+0.00%
$ 1.31 million $ 366,130
4:13 AM $ 147.95
+0.00%
$ 1.31 million $ 366,126
4:12 AM $ 147.95
+0.00%
$ 1.31 million $ 366,163
4:11 AM $ 147.98
+0.00%
$ 1.31 million $ 366,109
4:10 AM $ 148
+0.00%
$ 1.31 million $ 366,141
4:09 AM $ 148
+0.00%
$ 1.31 million $ 366,131
4:08 AM $ 148
+0.00%
$ 1.31 million $ 366,170
4:07 AM $ 147.99
-0.01%
$ 1.31 million $ 366,186
4:06 AM $ 148.12
+0.00%
$ 1.31 million $ 366,046
4:05 AM $ 148.12
+0.00%
$ 1.31 million $ 366,027
4:04 AM $ 148.09
+0.00%
$ 1.31 million $ 366,002
4:03 AM $ 148.1
+0.00%
$ 1.31 million $ 365,973
4:02 AM $ 148.12
+0.01%
$ 1.31 million $ 365,936
4:01 AM $ 148
+0.00%
$ 1.31 million $ 365,866
4:00 AM $ 148.01
+0.00%
$ 1.31 million $ 365,833
Download