Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 132.99
-0.75%
$ 1.17 million $ 724,872
May 27, 4 PM $ 134
+0.15%
$ 1.18 million $ 723,025
May 27, 3 PM $ 133.79
-0.07%
$ 1.18 million $ 722,591
May 27, 2 PM $ 133.83
+0.63%
$ 1.18 million $ 720,606
May 27, 1 PM $ 132.39
-0.47%
$ 1.17 million $ 721,791
May 27, 12 PM $ 133.02
-0.01%
$ 1.17 million $ 721,154
May 27, 11 AM $ 132.96
-0.01%
$ 1.17 million $ 721,323
May 27, 10 AM $ 132.96
+0.01%
$ 1.17 million $ 720,540
May 27, 9 AM $ 132.94
-0.19%
$ 1.17 million $ 721,451
May 27, 8 AM $ 133.19
+0.13%
$ 1.17 million $ 721,426
May 27, 7 AM $ 133.02
+0.04%
$ 1.17 million $ 720,785
May 27, 6 AM $ 132.92
-0.01%
$ 1.17 million $ 721,030
May 27, 5 AM $ 132.9
+0.01%
$ 1.17 million $ 721,689
May 27, 4 AM $ 132.88
-0.04%
$ 1.17 million $ 721,065
May 27, 3 AM $ 133.21
+0.23%
$ 1.17 million $ 721,949
May 27, 2 AM $ 132.98
+0.12%
$ 1.17 million $ 721,646
May 27, 1 AM $ 132.86
-0.24%
$ 1.17 million $ 722,222
May 27, 12 AM $ 133.19
+0.07%
$ 1.17 million $ 721,871
May 26, 11 PM $ 133.09
-0.09%
$ 1.17 million $ 720,548
May 26, 10 PM $ 133.21
+0.10%
$ 1.17 million $ 720,626
May 26, 9 PM $ 133.02
-0.04%
$ 1.17 million $ 720,986
May 26, 8 PM $ 133.07
-0.08%
$ 1.17 million $ 721,805
May 26, 7 PM $ 133.08
-0.43%
$ 1.17 million $ 720,076
May 26, 6 PM $ 133.6
-0.01%
$ 1.18 million $ 721,676
May 26, 5 PM $ 133.52
-0.19%
$ 1.18 million $ 721,517
May 26, 4 PM $ 133.78
-0.14%
$ 1.18 million $ 722,118
May 26, 3 PM $ 134.15
+0.16%
$ 1.18 million $ 721,457
May 26, 2 PM $ 133.94
-0.51%
$ 1.18 million $ 722,361
May 26, 1 PM $ 134.57
+0.63%
$ 1.19 million $ 720,916
May 26, 12 PM $ 133.73
+0.06%
$ 1.18 million $ 719,150
May 26, 11 AM $ 133.62
+0.41%
$ 1.18 million $ 718,232
May 26, 10 AM $ 133.07
-0.12%
$ 1.17 million $ 717,987
May 26, 9 AM $ 133.23
-0.92%
$ 1.17 million $ 717,433
May 26, 8 AM $ 134.49
+0.04%
$ 1.19 million $ 718,227
May 26, 7 AM $ 134.44
+0.02%
$ 1.19 million $ 719,678
May 26, 6 AM $ 134.42
+0.12%
$ 1.18 million $ 720,367
May 26, 5 AM $ 134.23
-0.17%
$ 1.18 million $ 718,561
May 26, 4 AM $ 134.38
-0.20%
$ 1.18 million $ 719,297
May 26, 3 AM $ 134.71
+0.23%
$ 1.19 million $ 718,728
May 26, 2 AM $ 134.41
+0.12%
$ 1.18 million $ 717,330
May 26, 1 AM $ 134.18
-0.07%
$ 1.18 million $ 716,195
May 26, 12 AM $ 134.27
+1.62%
$ 1.18 million $ 717,052
May 25, 11 PM $ 132.13
-0.08%
$ 1.16 million $ 713,166
May 25, 10 PM $ 132.19
-0.49%
$ 1.17 million $ 712,300
May 25, 9 PM $ 132.84
+0.53%
$ 1.17 million $ 712,280
May 25, 8 PM $ 132.76
+0.42%
$ 1.17 million $ 710,663
May 25, 7 PM $ 131.98
-0.62%
$ 1.16 million $ 711,109
May 25, 6 PM $ 132.62
+0.23%
$ 1.17 million $ 708,803
May 25, 5 PM $ 132.31
-0.20%
$ 1.17 million $ 708,728
May 25, 4 PM $ 132.57
+0.24%
$ 1.17 million $ 709,883