Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $145.89
+0.17%
$1.29 million $366,567
Jul 19, 4 AM $145.62
+0.20%
$1.28 million $366,574
Jul 19, 3 AM $145.32
-0.42%
$1.28 million $366,544
Jul 19, 2 AM $145.94
-0.39%
$1.29 million $366,494
Jul 19, 1 AM $146.51
-0.09%
$1.29 million $366,335
Jul 19, 12 AM $146.62
+0.70%
$1.29 million $366,157
Jul 18, 11 PM $145.6
+0.19%
$1.28 million $365,560
Jul 18, 10 PM $145.31
-0.36%
$1.28 million $365,533
Jul 18, 9 PM $145.86
+0.22%
$1.29 million $365,578
Jul 18, 8 PM $145.54
-0.36%
$1.28 million $365,159
Jul 18, 7 PM $146.05
+0.26%
$1.29 million $365,539
Jul 18, 6 PM $145.69
+0.03%
$1.28 million $365,640
Jul 18, 5 PM $145.64
-0.11%
$1.28 million $365,699
Jul 18, 4 PM $145.78
+0.14%
$1.29 million $366,405
Jul 18, 3 PM $145.58
+0.09%
$1.28 million $366,189
Jul 18, 2 PM $145.43
-0.60%
$1.28 million $365,401
Jul 18, 1 PM $146.31
+0.07%
$1.29 million $366,587
Jul 18, 12 PM $146.2
+0.58%
$1.29 million $366,198
Jul 18, 11 AM $145.36
-0.75%
$1.28 million $365,004
Jul 18, 10 AM $146.44
-0.06%
$1.29 million $364,052
Jul 18, 9 AM $146.53
+0.23%
$1.29 million $363,577
Jul 18, 8 AM $146.17
+0.24%
$1.29 million $363,882
Jul 18, 7 AM $145.82
-0.43%
$1.29 million $363,446
Jul 18, 6 AM $146.44
-0.10%
$1.29 million $364,348
Jul 18, 5 AM $146.59
+0.37%
$1.29 million $364,953
Jul 18, 4 AM $146.06
+0.18%
$1.29 million $364,793
Jul 18, 3 AM $145.81
+0.50%
$1.29 million $365,053
Jul 18, 2 AM $145.07
+0.01%
$1.28 million $365,577
Jul 18, 1 AM $145.05
-0.10%
$1.28 million $364,820
Jul 18, 12 AM $145.17
-0.30%
$1.28 million $364,484
Jul 17, 11 PM $145.63
+0.17%
$1.28 million $365,132
Jul 17, 10 PM $145.38
+0.26%
$1.28 million $365,772
Jul 17, 9 PM $144.99
+0.00%
$1.28 million $366,420
Jul 17, 8 PM $145.01
-0.80%
$1.28 million $367,107
Jul 17, 7 PM $146.15
-0.29%
$1.29 million $367,399
Jul 17, 6 PM $146.54
-0.12%
$1.29 million $366,997
Jul 17, 5 PM $146.71
+0.34%
$1.29 million $366,618
Jul 17, 4 PM $146.24
-0.21%
$1.29 million $366,905
Jul 17, 3 PM $146.56
+0.06%
$1.29 million $366,324
Jul 17, 2 PM $146.47
-0.83%
$1.29 million $366,171
Jul 17, 1 PM $147.72
-0.77%
$1.3 million $365,301
Jul 17, 12 PM $148.89
+0.23%
$1.31 million $365,900
Jul 17, 11 AM $148.54
+0.51%
$1.31 million $366,361
Jul 17, 10 AM $147.76
+0.32%
$1.3 million $366,570
Jul 17, 9 AM $147.3
-0.18%
$1.3 million $366,722
Jul 17, 8 AM $147.58
-0.19%
$1.3 million $366,009
Jul 17, 7 AM $147.87
+0.62%
$1.3 million $366,662
Jul 17, 6 AM $146.97
-0.51%
$1.3 million $365,322
Jul 17, 5 AM $147.71
+0.06%
$1.3 million $363,862
Jul 17, 4 AM $147.62
-0.02%
$1.3 million $364,030