Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $147.62
-0.02%
$1.3 million $364,030
Jul 17, 3 AM $147.65
+0.05%
$1.3 million $363,544
Jul 17, 2 AM $147.58
-0.01%
$1.3 million $364,007
Jul 17, 1 AM $147.5
-0.16%
$1.3 million $364,233
Jul 17, 12 AM $147.75
+0.27%
$1.3 million $365,049
Jul 16, 11 PM $147.33
-0.25%
$1.3 million $365,097
Jul 16, 10 PM $147.66
-0.20%
$1.3 million $364,811
Jul 16, 9 PM $147.96
+0.31%
$1.3 million $365,321
Jul 16, 8 PM $147.5
-0.12%
$1.3 million $365,187
Jul 16, 7 PM $147.67
-0.36%
$1.3 million $365,476
Jul 16, 6 PM $148.19
+0.30%
$1.31 million $366,171
Jul 16, 5 PM $147.74
+0.00%
$1.3 million $367,352
Jul 16, 4 PM $147.76
-0.20%
$1.3 million $366,519
Jul 16, 3 PM $148.04
-0.28%
$1.31 million $367,592
Jul 16, 2 PM $148.44
+0.11%
$1.31 million $367,680
Jul 16, 1 PM $148.28
-0.18%
$1.31 million $367,338
Jul 16, 12 PM $148.54
-0.34%
$1.31 million $368,216
Jul 16, 11 AM $149.07
+0.06%
$1.31 million $367,681
Jul 16, 10 AM $148.96
-0.07%
$1.31 million $368,312
Jul 16, 9 AM $149.05
+0.12%
$1.31 million $368,249
Jul 16, 8 AM $148.88
+0.52%
$1.31 million $368,775
Jul 16, 7 AM $148.11
+0.23%
$1.31 million $368,579
Jul 16, 6 AM $147.79
-0.29%
$1.3 million $368,748
Jul 16, 5 AM $148.21
-0.06%
$1.31 million $369,608
Jul 16, 4 AM $148.27
-0.22%
$1.31 million $369,674
Jul 16, 3 AM $148.61
+0.03%
$1.31 million $370,447
Jul 16, 2 AM $148.59
+0.12%
$1.31 million $369,381
Jul 16, 1 AM $148.43
-0.16%
$1.31 million $369,233
Jul 16, 12 AM $148.67
+0.26%
$1.31 million $368,933
Jul 15, 11 PM $148.29
-0.45%
$1.31 million $368,416
Jul 15, 10 PM $148.97
+0.08%
$1.31 million $367,733
Jul 15, 9 PM $148.87
-0.38%
$1.31 million $367,225
Jul 15, 8 PM $149.43
+0.23%
$1.32 million $367,192
Jul 15, 7 PM $149.08
+0.06%
$1.31 million $366,167
Jul 15, 6 PM $149.02
-0.47%
$1.31 million $366,198
Jul 15, 5 PM $149.71
-0.43%
$1.32 million $365,636
Jul 15, 4 PM $150.35
+0.60%
$1.33 million $365,926
Jul 15, 3 PM $149.45
-0.13%
$1.32 million $365,680
Jul 15, 2 PM $149.64
+0.85%
$1.32 million $365,547
Jul 15, 1 PM $148.37
+1.21%
$1.31 million $367,104
Jul 15, 12 PM $146.58
+0.00%
$1.29 million $365,837
Jul 15, 11 AM $146.58
+0.09%
$1.29 million $366,546
Jul 15, 10 AM $146.44
-0.08%
$1.29 million $366,428
Jul 15, 9 AM $146.56
+0.03%
$1.29 million $365,696
Jul 15, 8 AM $146.53
+0.00%
$1.29 million $365,530
Jul 15, 7 AM $146.53
-0.30%
$1.29 million $365,237
Jul 15, 6 AM $146.98
-0.14%
$1.3 million $365,731
Jul 15, 5 AM $147.19
+0.20%
$1.3 million $366,022
Jul 15, 4 AM $146.89
+0.24%
$1.29 million $365,790
Jul 15, 3 AM $146.54
-0.16%
$1.29 million $365,872