Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 126.11
+0.37%
$ 1.11 million $ 1.16 million
Feb 17, 6 PM $ 125.66
-0.14%
$ 1.11 million $ 1.16 million
Feb 17, 5 PM $ 125.81
-0.47%
$ 1.11 million $ 1.16 million
Feb 17, 4 PM $ 126.43
+1.26%
$ 1.11 million $ 1.16 million
Feb 17, 3 PM $ 124.86
-1.07%
$ 1.1 million $ 1.12 million
Feb 17, 2 PM $ 126.29
+4.10%
$ 1.11 million $ 1.07 million
Feb 17, 1 PM $ 121.32
-0.16%
$ 1.07 million $ 773,793
Feb 17, 12 PM $ 121.5
+0.10%
$ 1.07 million $ 774,692
Feb 17, 11 AM $ 121.36
-0.03%
$ 1.07 million $ 773,049
Feb 17, 10 AM $ 121.39
+0.08%
$ 1.07 million $ 771,698
Feb 17, 9 AM $ 121.29
+0.13%
$ 1.07 million $ 770,765
Feb 17, 8 AM $ 121.13
+0.05%
$ 1.07 million $ 769,846
Feb 17, 7 AM $ 121.06
-0.07%
$ 1.07 million $ 770,384
Feb 17, 6 AM $ 121.14
-0.08%
$ 1.07 million $ 770,659
Feb 17, 5 AM $ 121.24
+0.04%
$ 1.07 million $ 773,236
Feb 17, 4 AM $ 121.18
+0.12%
$ 1.07 million $ 772,275
Feb 17, 3 AM $ 121.04
+0.05%
$ 1.07 million $ 772,344
Feb 17, 2 AM $ 120.98
-0.45%
$ 1.07 million $ 771,147
Feb 17, 1 AM $ 121.53
-0.47%
$ 1.07 million $ 764,278
Feb 17, 12 AM $ 122.08
-0.05%
$ 1.08 million $ 764,923
Feb 16, 11 PM $ 122.19
+0.59%
$ 1.08 million $ 764,678
Feb 16, 10 PM $ 121.48
-0.03%
$ 1.07 million $ 764,255
Feb 16, 9 PM $ 121.51
+0.03%
$ 1.07 million $ 762,595
Feb 16, 8 PM $ 121.49
-0.63%
$ 1.07 million $ 761,260
Feb 16, 7 PM $ 122.25
+0.65%
$ 1.08 million $ 762,251
Feb 16, 6 PM $ 121.47
-0.19%
$ 1.07 million $ 762,943
Feb 16, 5 PM $ 121.72
+0.03%
$ 1.07 million $ 762,502
Feb 16, 4 PM $ 121.67
-0.34%
$ 1.07 million $ 762,205
Feb 16, 3 PM $ 122.08
+0.07%
$ 1.08 million $ 762,539
Feb 16, 2 PM $ 122.01
-0.10%
$ 1.08 million $ 762,136
Feb 16, 1 PM $ 122.12
+0.16%
$ 1.08 million $ 763,982
Feb 16, 12 PM $ 121.94
+0.27%
$ 1.07 million $ 761,848
Feb 16, 11 AM $ 121.6
-0.05%
$ 1.07 million $ 763,737
Feb 16, 10 AM $ 121.67
+0.11%
$ 1.07 million $ 764,739
Feb 16, 9 AM $ 121.53
-0.56%
$ 1.07 million $ 765,603
Feb 16, 8 AM $ 122.22
+0.19%
$ 1.08 million $ 767,282
Feb 16, 7 AM $ 121.98
+0.16%
$ 1.08 million $ 767,207
Feb 16, 6 AM $ 121.79
+0.10%
$ 1.07 million $ 768,103
Feb 16, 5 AM $ 121.65
+0.09%
$ 1.07 million $ 766,153
Feb 16, 4 AM $ 121.54
-0.13%
$ 1.07 million $ 766,584
Feb 16, 3 AM $ 121.7
+0.05%
$ 1.07 million $ 767,794
Feb 16, 2 AM $ 121.63
-0.14%
$ 1.07 million $ 768,561
Feb 16, 1 AM $ 121.81
-0.04%
$ 1.07 million $ 769,421
Feb 16, 12 AM $ 121.87
-0.19%
$ 1.07 million $ 771,721
Feb 15, 11 PM $ 122.11
+0.24%
$ 1.08 million $ 771,756
Feb 15, 10 PM $ 121.82
+0.28%
$ 1.07 million $ 771,121
Feb 15, 9 PM $ 121.48
-0.59%
$ 1.07 million $ 771,107
Feb 15, 8 PM $ 122.19
+0.49%
$ 1.08 million $ 771,131
Feb 15, 7 PM $ 121.58
-0.02%
$ 1.07 million $ 772,530
Feb 15, 6 PM $ 121.6
+0.11%
$ 1.07 million $ 774,035