Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 132.6
+0.21%
$ 1.17 million $ 711,896
May 23, 2 PM $ 132.15
-0.21%
$ 1.16 million $ 711,471
May 23, 1 PM $ 132.42
-0.24%
$ 1.17 million $ 712,528
May 23, 12 PM $ 132.6
+0.23%
$ 1.17 million $ 714,420
May 23, 11 AM $ 132.3
+0.11%
$ 1.17 million $ 715,203
May 23, 10 AM $ 132.31
-0.09%
$ 1.17 million $ 717,153
May 23, 9 AM $ 132.25
-0.39%
$ 1.17 million $ 718,128
May 23, 8 AM $ 132.27
-0.30%
$ 1.17 million $ 718,219
May 23, 7 AM $ 132.77
+0.12%
$ 1.17 million $ 718,181
May 23, 6 AM $ 132.62
-0.08%
$ 1.17 million $ 717,542
May 23, 5 AM $ 132.79
-0.02%
$ 1.17 million $ 717,821
May 23, 4 AM $ 132.87
+0.10%
$ 1.17 million $ 717,869
May 23, 3 AM $ 132.78
+0.23%
$ 1.17 million $ 719,268
May 23, 2 AM $ 132.47
-0.22%
$ 1.17 million $ 717,295
May 23, 1 AM $ 132.67
-0.10%
$ 1.17 million $ 717,478
May 23, 12 AM $ 132.67
-0.15%
$ 1.17 million $ 716,238
May 22, 11 PM $ 132.9
+0.13%
$ 1.17 million $ 716,608
May 22, 10 PM $ 132.73
-0.01%
$ 1.17 million $ 716,533
May 22, 9 PM $ 132.54
-0.02%
$ 1.17 million $ 715,562
May 22, 8 PM $ 132.62
+0.10%
$ 1.17 million $ 715,712
May 22, 7 PM $ 132.55
-0.15%
$ 1.17 million $ 715,742
May 22, 6 PM $ 132.89
+0.09%
$ 1.17 million $ 717,175
May 22, 5 PM $ 132.77
+0.14%
$ 1.17 million $ 717,082
May 22, 4 PM $ 132.59
-0.07%
$ 1.17 million $ 719,945
May 22, 3 PM $ 132.68
-0.41%
$ 1.17 million $ 721,492
May 22, 2 PM $ 133.22
-0.63%
$ 1.17 million $ 721,143
May 22, 1 PM $ 134.08
+0.20%
$ 1.18 million $ 720,475
May 22, 12 PM $ 133.81
+0.04%
$ 1.18 million $ 720,049
May 22, 11 AM $ 133.74
+0.08%
$ 1.18 million $ 719,651
May 22, 10 AM $ 133.64
-0.17%
$ 1.18 million $ 719,361
May 22, 9 AM $ 133.86
+0.22%
$ 1.18 million $ 720,089
May 22, 8 AM $ 133.47
-0.23%
$ 1.18 million $ 720,608
May 22, 7 AM $ 133.78
+0.03%
$ 1.18 million $ 726,439
May 22, 6 AM $ 133.75
+0.07%
$ 1.18 million $ 726,898
May 22, 5 AM $ 133.66
-0.15%
$ 1.18 million $ 727,152
May 22, 4 AM $ 133.86
-0.06%
$ 1.18 million $ 727,620
May 22, 3 AM $ 133.94
+0.18%
$ 1.18 million $ 727,050
May 22, 2 AM $ 133.7
+0.01%
$ 1.18 million $ 727,916
May 22, 1 AM $ 133.69
+0.08%
$ 1.18 million $ 727,154
May 22, 12 AM $ 133.58
+0.05%
$ 1.18 million $ 727,519
May 21, 11 PM $ 133.51
+0.34%
$ 1.18 million $ 730,094
May 21, 10 PM $ 133.06
-0.14%
$ 1.17 million $ 730,115
May 21, 9 PM $ 133.24
-0.11%
$ 1.17 million $ 731,059
May 21, 8 PM $ 133.39
-0.87%
$ 1.18 million $ 729,998
May 21, 7 PM $ 134.56
+0.05%
$ 1.19 million $ 732,213
May 21, 6 PM $ 134.5
+0.79%
$ 1.19 million $ 732,562
May 21, 5 PM $ 133.45
+1.92%
$ 1.18 million $ 731,459
May 21, 4 PM $ 130.92
-0.43%
$ 1.15 million $ 729,269
May 21, 3 PM $ 131.5
-0.91%
$ 1.16 million $ 728,074
May 21, 2 PM $ 132.7
+0.38%
$ 1.17 million $ 729,247