Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $147.05
-0.05%
$1.3 million $366,205
Jul 13, 2 AM $147.13
+0.01%
$1.3 million $366,268
Jul 13, 1 AM $147.1
-0.40%
$1.3 million $366,137
Jul 13, 12 AM $147.72
+0.41%
$1.3 million $365,294
Jul 12, 11 PM $147.11
-0.20%
$1.3 million $365,641
Jul 12, 10 PM $147.43
-0.26%
$1.3 million $366,330
Jul 12, 9 PM $147.81
-0.01%
$1.3 million $366,976
Jul 12, 8 PM $147.82
+0.36%
$1.3 million $366,741
Jul 12, 7 PM $147.3
-0.10%
$1.3 million $366,349
Jul 12, 6 PM $147.45
+0.18%
$1.3 million $366,921
Jul 12, 5 PM $147.18
+0.54%
$1.3 million $365,788
Jul 12, 4 PM $146.41
-0.35%
$1.29 million $366,017
Jul 12, 3 PM $146.92
-0.07%
$1.3 million $365,628
Jul 12, 2 PM $147.03
+0.06%
$1.3 million $364,601
Jul 12, 1 PM $146.93
+0.01%
$1.3 million $363,770
Jul 12, 12 PM $146.89
-0.18%
$1.29 million $363,211
Jul 12, 11 AM $147.18
+0.16%
$1.3 million $363,536
Jul 12, 10 AM $146.96
+0.21%
$1.3 million $363,777
Jul 12, 9 AM $146.66
+0.18%
$1.29 million $363,139
Jul 12, 8 AM $146.41
-0.03%
$1.29 million $362,425
Jul 12, 7 AM $146.45
-0.44%
$1.29 million $362,931
Jul 12, 6 AM $147.12
+0.49%
$1.3 million $362,367
Jul 12, 5 AM $146.39
-0.27%
$1.29 million $363,041
Jul 12, 4 AM $146.79
+0.14%
$1.29 million $361,721
Jul 12, 3 AM $146.59
+0.20%
$1.29 million $361,699
Jul 12, 2 AM $146.33
-0.50%
$1.29 million $361,662
Jul 12, 1 AM $147.07
+0.10%
$1.3 million $362,450
Jul 12, 12 AM $146.92
+0.08%
$1.3 million $362,645
Jul 11, 11 PM $146.8
-0.04%
$1.29 million $362,549
Jul 11, 10 PM $146.83
-0.70%
$1.29 million $361,718
Jul 11, 9 PM $147.87
-0.06%
$1.3 million $360,647
Jul 11, 8 PM $147.95
-0.18%
$1.3 million $361,073
Jul 11, 7 PM $148.24
+0.12%
$1.31 million $361,015
Jul 11, 6 PM $148.07
-0.04%
$1.31 million $361,457
Jul 11, 5 PM $148.12
+0.07%
$1.31 million $362,344
Jul 11, 4 PM $148.01
-0.23%
$1.3 million $363,132
Jul 11, 3 PM $148.34
+0.21%
$1.31 million $362,653
Jul 11, 2 PM $148.01
-0.18%
$1.3 million $362,484
Jul 11, 1 PM $148.28
+0.01%
$1.31 million $363,910
Jul 11, 12 PM $148.27
-0.01%
$1.31 million $364,257
Jul 11, 11 AM $148.28
+0.04%
$1.31 million $364,014
Jul 11, 10 AM $148.21
+0.14%
$1.31 million $364,027
Jul 11, 9 AM $148
-0.09%
$1.3 million $364,384
Jul 11, 8 AM $148.12
+0.08%
$1.31 million $365,796
Jul 11, 7 AM $148
+0.00%
$1.3 million $365,429
Jul 11, 6 AM $147.98
-0.17%
$1.3 million $365,756
Jul 11, 5 AM $148.25
+0.07%
$1.31 million $364,770
Jul 11, 4 AM $148.13
-0.01%
$1.31 million $366,067
Jul 11, 3 AM $148.17
-0.10%
$1.31 million $366,963
Jul 11, 2 AM $148.32
+0.22%
$1.31 million $368,208