Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 133.78
-0.15%
$ 1.18 million $ 718,268
May 19, 12 PM $ 133.98
-0.11%
$ 1.18 million $ 718,254
May 19, 11 AM $ 134.13
+0.12%
$ 1.18 million $ 720,658
May 19, 10 AM $ 133.97
-0.27%
$ 1.18 million $ 721,806
May 19, 9 AM $ 134.32
-0.10%
$ 1.18 million $ 722,450
May 19, 8 AM $ 134.45
+0.08%
$ 1.19 million $ 725,575
May 19, 7 AM $ 134.35
+0.02%
$ 1.18 million $ 726,922
May 19, 6 AM $ 134.32
+0.44%
$ 1.18 million $ 725,235
May 19, 5 AM $ 133.87
-0.05%
$ 1.18 million $ 726,087
May 19, 4 AM $ 133.94
-0.31%
$ 1.18 million $ 725,276
May 19, 3 AM $ 134.38
+0.42%
$ 1.18 million $ 725,593
May 19, 2 AM $ 133.82
-0.40%
$ 1.18 million $ 725,060
May 19, 1 AM $ 134.19
-0.18%
$ 1.18 million $ 725,331
May 19, 12 AM $ 134.43
+0.33%
$ 1.19 million $ 724,896
May 18, 11 PM $ 133.93
-0.16%
$ 1.18 million $ 724,258
May 18, 10 PM $ 134.14
+0.04%
$ 1.18 million $ 723,438
May 18, 9 PM $ 134.08
-0.12%
$ 1.18 million $ 723,305
May 18, 8 PM $ 134.24
+0.04%
$ 1.18 million $ 725,585
May 18, 7 PM $ 134.2
-0.30%
$ 1.18 million $ 726,771
May 18, 6 PM $ 134.6
-0.45%
$ 1.19 million $ 723,891
May 18, 5 PM $ 135.2
-0.08%
$ 1.19 million $ 724,249
May 18, 4 PM $ 135.32
+0.06%
$ 1.19 million $ 725,278
May 18, 3 PM $ 135.23
-0.56%
$ 1.19 million $ 725,600
May 18, 2 PM $ 136.08
+0.40%
$ 1.2 million $ 725,752
May 18, 1 PM $ 135.53
+1.94%
$ 1.19 million $ 723,239
May 18, 12 PM $ 132.93
+0.76%
$ 1.17 million $ 716,779
May 18, 11 AM $ 131.92
-0.30%
$ 1.16 million $ 713,999
May 18, 10 AM $ 132.21
-0.04%
$ 1.17 million $ 713,753
May 18, 9 AM $ 132.31
-0.49%
$ 1.17 million $ 713,422
May 18, 8 AM $ 132.96
+0.73%
$ 1.17 million $ 711,980
May 18, 7 AM $ 132
-0.27%
$ 1.16 million $ 711,279
May 18, 6 AM $ 132.44
+0.09%
$ 1.17 million $ 711,625
May 18, 5 AM $ 132.33
-0.07%
$ 1.17 million $ 711,467
May 18, 4 AM $ 132.42
-0.02%
$ 1.17 million $ 712,079
May 18, 3 AM $ 132.45
+0.39%
$ 1.17 million $ 712,899
May 18, 2 AM $ 131.93
-0.10%
$ 1.16 million $ 712,644
May 18, 1 AM $ 132.41
-0.01%
$ 1.17 million $ 713,087
May 18, 12 AM $ 132.42
+0.01%
$ 1.17 million $ 714,428
May 17, 11 PM $ 132.42
+0.05%
$ 1.17 million $ 713,543
May 17, 10 PM $ 132.35
-0.02%
$ 1.17 million $ 712,597
May 17, 9 PM $ 132.53
+0.25%
$ 1.17 million $ 714,516
May 17, 8 PM $ 132.58
+0.56%
$ 1.17 million $ 713,123
May 17, 7 PM $ 132.44
+0.17%
$ 1.17 million $ 711,730
May 17, 6 PM $ 132.14
+0.17%
$ 1.16 million $ 712,118
May 17, 5 PM $ 131.92
-0.26%
$ 1.16 million $ 711,680
May 17, 4 PM $ 131.84
-0.07%
$ 1.16 million $ 711,076
May 17, 3 PM $ 131.86
-0.40%
$ 1.16 million $ 711,702
May 17, 2 PM $ 132.38
+0.21%
$ 1.17 million $ 711,770
May 17, 1 PM $ 132.11
-0.27%
$ 1.16 million $ 712,001
May 17, 12 PM $ 132.49
+0.13%
$ 1.17 million $ 712,809