Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $148.13
-0.01%
$1.31 million $366,067
Jul 11, 3 AM $148.17
-0.10%
$1.31 million $366,963
Jul 11, 2 AM $148.32
+0.22%
$1.31 million $368,208
Jul 11, 1 AM $147.98
-0.10%
$1.3 million $368,141
Jul 11, 12 AM $148.1
+0.14%
$1.31 million $367,887
Jul 10, 11 PM $147.89
-0.11%
$1.3 million $368,308
Jul 10, 10 PM $148.08
+0.05%
$1.31 million $369,829
Jul 10, 9 PM $147.99
+0.00%
$1.3 million $370,359
Jul 10, 8 PM $147.98
-0.45%
$1.3 million $369,860
Jul 10, 7 PM $148.64
-0.08%
$1.31 million $369,383
Jul 10, 6 PM $148.77
+0.08%
$1.31 million $369,018
Jul 10, 5 PM $148.64
-0.08%
$1.31 million $369,032
Jul 10, 4 PM $148.77
+0.14%
$1.31 million $368,742
Jul 10, 3 PM $148.57
-0.08%
$1.31 million $369,119
Jul 10, 2 PM $148.68
+0.56%
$1.31 million $369,147
Jul 10, 1 PM $147.85
+0.10%
$1.3 million $368,512
Jul 10, 12 PM $147.72
+0.16%
$1.3 million $371,077
Jul 10, 11 AM $147.48
+0.69%
$1.3 million $371,363
Jul 10, 10 AM $146.47
-0.08%
$1.29 million $373,983
Jul 10, 9 AM $146.61
+0.20%
$1.29 million $375,034
Jul 10, 8 AM $146.31
-0.80%
$1.29 million $375,348
Jul 10, 7 AM $147.6
+0.22%
$1.3 million $376,222
Jul 10, 6 AM $147.26
-0.13%
$1.3 million $375,761
Jul 10, 5 AM $147.44
-0.10%
$1.3 million $375,773
Jul 10, 4 AM $147.58
-0.23%
$1.3 million $375,235
Jul 10, 3 AM $147.93
+0.12%
$1.3 million $374,227
Jul 10, 2 AM $147.75
+0.21%
$1.3 million $373,758
Jul 10, 1 AM $147.43
-0.24%
$1.3 million $374,752
Jul 10, 12 AM $147.77
+0.69%
$1.3 million $375,557
Jul 9, 11 PM $146.66
+0.07%
$1.29 million $376,801
Jul 9, 10 PM $146.56
-0.15%
$1.29 million $375,804
Jul 9, 9 PM $146.79
+0.14%
$1.29 million $375,793
Jul 9, 8 PM $146.56
-0.20%
$1.29 million $375,720
Jul 9, 7 PM $146.83
+0.41%
$1.29 million $375,437
Jul 9, 6 PM $146.23
+0.04%
$1.29 million $375,746
Jul 9, 5 PM $146.19
-0.39%
$1.29 million $375,546
Jul 9, 4 PM $146.76
+0.36%
$1.29 million $375,801
Jul 9, 3 PM $146.24
+0.01%
$1.29 million $375,915
Jul 9, 2 PM $146.24
+1.57%
$1.29 million $376,969
Jul 9, 1 PM $143.97
+1.65%
$1.27 million $378,780
Jul 9, 12 PM $141.63
+0.04%
$1.25 million $378,682
Jul 9, 11 AM $141.59
-1.16%
$1.25 million $378,615
Jul 9, 10 AM $143.26
+0.01%
$1.26 million $376,046
Jul 9, 9 AM $143.25
+0.27%
$1.26 million $375,113
Jul 9, 8 AM $142.87
-0.75%
$1.26 million $374,511
Jul 9, 7 AM $143.97
+0.29%
$1.27 million $375,915
Jul 9, 6 AM $143.54
-0.07%
$1.27 million $377,273
Jul 9, 5 AM $143.68
-0.20%
$1.27 million $377,791
Jul 9, 4 AM $143.97
+0.03%
$1.27 million $377,891
Jul 9, 3 AM $143.91
-0.04%
$1.27 million $377,599