Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $143.91
-0.04%
$1.27 million $377,599
Jul 9, 2 AM $143.97
+0.35%
$1.27 million $377,592
Jul 9, 1 AM $143.46
-0.35%
$1.26 million $377,202
Jul 9, 12 AM $143.92
+0.61%
$1.27 million $377,872
Jul 8, 11 PM $143.05
+0.20%
$1.26 million $379,581
Jul 8, 10 PM $142.7
-0.19%
$1.26 million $379,680
Jul 8, 9 PM $142.96
+0.15%
$1.26 million $379,999
Jul 8, 8 PM $142.75
-0.51%
$1.26 million $380,296
Jul 8, 7 PM $143.49
-0.11%
$1.26 million $380,780
Jul 8, 6 PM $143.65
+0.02%
$1.27 million $380,431
Jul 8, 5 PM $143.63
+0.06%
$1.27 million $380,150
Jul 8, 4 PM $143.55
+0.95%
$1.27 million $379,659
Jul 8, 3 PM $142.19
+0.06%
$1.25 million $379,942
Jul 8, 2 PM $142.08
-1.13%
$1.25 million $379,695
Jul 8, 1 PM $143.69
-2.12%
$1.27 million $377,638
Jul 8, 12 PM $146.81
-0.34%
$1.29 million $375,718
Jul 8, 11 AM $147.31
+0.43%
$1.3 million $375,635
Jul 8, 10 AM $146.67
-0.50%
$1.29 million $375,723
Jul 8, 9 AM $147.4
-0.44%
$1.3 million $376,238
Jul 8, 8 AM $148.07
-0.74%
$1.31 million $376,065
Jul 8, 7 AM $149.24
+0.08%
$1.32 million $374,439
Jul 8, 6 AM $149.11
+0.06%
$1.31 million $374,200
Jul 8, 5 AM $149.03
-0.41%
$1.31 million $374,213
Jul 8, 4 AM $149.63
+0.31%
$1.32 million $374,894
Jul 8, 3 AM $149.2
+0.03%
$1.32 million $375,024
Jul 8, 2 AM $149.14
-0.17%
$1.31 million $374,928
Jul 8, 1 AM $149.4
-0.77%
$1.32 million $374,011
Jul 8, 12 AM $150.7
+1.79%
$1.33 million $373,570
Jul 7, 11 PM $148.06
-0.08%
$1.31 million $370,353
Jul 7, 10 PM $148.17
+0.06%
$1.31 million $371,045
Jul 7, 9 PM $148.11
+0.01%
$1.31 million $371,205
Jul 7, 8 PM $148.09
-0.10%
$1.31 million $371,103
Jul 7, 7 PM $148.27
-0.21%
$1.31 million $371,248
Jul 7, 6 PM $148.61
+0.08%
$1.31 million $371,395
Jul 7, 5 PM $148.48
-0.07%
$1.31 million $371,267
Jul 7, 4 PM $148.58
+0.05%
$1.31 million $371,898
Jul 7, 3 PM $148.5
-0.31%
$1.31 million $371,655
Jul 7, 2 PM $148.96
-0.04%
$1.31 million $370,902
Jul 7, 1 PM $149
+0.53%
$1.31 million $370,825
Jul 7, 12 PM $148.19
-0.04%
$1.31 million $370,251
Jul 7, 11 AM $148.24
+0.24%
$1.31 million $370,035
Jul 7, 10 AM $147.89
-0.09%
$1.3 million $369,774
Jul 7, 9 AM $148.03
+0.04%
$1.3 million $369,612
Jul 7, 8 AM $147.97
-0.19%
$1.3 million $368,939
Jul 7, 7 AM $148.23
-0.09%
$1.31 million $368,347
Jul 7, 6 AM $148.37
-0.07%
$1.31 million $369,229
Jul 7, 5 AM $148.5
+0.00%
$1.31 million $368,797
Jul 7, 4 AM $148.48
+0.08%
$1.31 million $367,950
Jul 7, 3 AM $148.34
+0.22%
$1.31 million $367,618
Jul 7, 2 AM $147.99
+0.10%
$1.3 million $367,307