Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 132.49
+0.13%
$ 1.17 million $ 712,809
May 17, 11 AM $ 132.31
+0.15%
$ 1.17 million $ 714,620
May 17, 10 AM $ 132.1
+0.12%
$ 1.16 million $ 714,841
May 17, 9 AM $ 131.86
-0.42%
$ 1.16 million $ 715,021
May 17, 8 AM $ 132.41
+0.26%
$ 1.17 million $ 715,869
May 17, 7 AM $ 132.06
+0.16%
$ 1.16 million $ 714,733
May 17, 6 AM $ 131.85
-0.38%
$ 1.16 million $ 713,929
May 17, 5 AM $ 132.36
-0.04%
$ 1.17 million $ 712,788
May 17, 4 AM $ 132.41
+0.21%
$ 1.17 million $ 713,414
May 17, 3 AM $ 132.13
+0.03%
$ 1.16 million $ 712,654
May 17, 2 AM $ 132.1
+0.19%
$ 1.16 million $ 711,579
May 17, 1 AM $ 131.84
-0.13%
$ 1.16 million $ 710,934
May 17, 12 AM $ 132.18
+0.10%
$ 1.17 million $ 711,181
May 16, 11 PM $ 131.89
-0.27%
$ 1.16 million $ 711,926
May 16, 10 PM $ 132.24
+0.09%
$ 1.17 million $ 713,908
May 16, 9 PM $ 132.13
-0.01%
$ 1.16 million $ 712,458
May 16, 8 PM $ 132.14
+0.10%
$ 1.16 million $ 713,020
May 16, 7 PM $ 132.08
+0.00%
$ 1.16 million $ 713,233
May 16, 6 PM $ 132.08
+0.02%
$ 1.16 million $ 712,800
May 16, 5 PM $ 132.05
+0.15%
$ 1.16 million $ 713,389
May 16, 4 PM $ 131.86
-0.23%
$ 1.16 million $ 714,051
May 16, 3 PM $ 132.16
-0.03%
$ 1.17 million $ 713,892
May 16, 2 PM $ 132.25
+0.01%
$ 1.17 million $ 715,034
May 16, 1 PM $ 132.21
+0.27%
$ 1.17 million $ 715,475
May 16, 12 PM $ 131.85
-0.28%
$ 1.16 million $ 717,804
May 16, 11 AM $ 132.22
+0.11%
$ 1.17 million $ 717,095
May 16, 10 AM $ 132.18
+0.06%
$ 1.17 million $ 716,707
May 16, 9 AM $ 132.13
+0.09%
$ 1.16 million $ 716,386
May 16, 8 AM $ 132.01
-0.22%
$ 1.16 million $ 714,807
May 16, 7 AM $ 132.3
+0.02%
$ 1.17 million $ 716,631
May 16, 6 AM $ 132.27
-0.03%
$ 1.17 million $ 717,470
May 16, 5 AM $ 132.26
-0.09%
$ 1.17 million $ 718,188
May 16, 4 AM $ 132.38
-0.01%
$ 1.17 million $ 717,059
May 16, 3 AM $ 132.39
-0.01%
$ 1.17 million $ 716,751
May 16, 2 AM $ 132.4
+0.04%
$ 1.17 million $ 715,962
May 16, 1 AM $ 132.35
-0.04%
$ 1.17 million $ 716,744
May 16, 12 AM $ 132.41
-0.17%
$ 1.17 million $ 715,146
May 15, 11 PM $ 132.63
-0.11%
$ 1.17 million $ 714,387
May 15, 10 PM $ 132.76
-0.01%
$ 1.17 million $ 714,096
May 15, 9 PM $ 132.78
+0.02%
$ 1.17 million $ 713,197
May 15, 8 PM $ 132.76
+0.07%
$ 1.17 million $ 712,782
May 15, 7 PM $ 132.66
-0.05%
$ 1.17 million $ 712,080
May 15, 6 PM $ 132.73
-0.16%
$ 1.17 million $ 712,648
May 15, 5 PM $ 132.99
+0.09%
$ 1.17 million $ 712,383
May 15, 4 PM $ 132.87
+0.05%
$ 1.17 million $ 711,146
May 15, 3 PM $ 132.8
+0.12%
$ 1.17 million $ 710,158
May 15, 2 PM $ 132.5
+0.75%
$ 1.17 million $ 710,237
May 15, 1 PM $ 131.51
-0.94%
$ 1.16 million $ 712,741
May 15, 12 PM $ 132.71
-0.26%
$ 1.17 million $ 712,233
May 15, 11 AM $ 133.27
+0.44%
$ 1.17 million $ 713,293