Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 122.18
+0.07%
$ 1.08 million $ 756,822
Feb 9, 5 PM $ 122.1
+0.09%
$ 1.08 million $ 756,463
Feb 9, 4 PM $ 121.99
-0.07%
$ 1.08 million $ 756,176
Feb 9, 3 PM $ 122.07
-0.05%
$ 1.08 million $ 756,330
Feb 9, 2 PM $ 122.12
+0.03%
$ 1.08 million $ 752,650
Feb 9, 1 PM $ 122.08
+0.05%
$ 1.08 million $ 753,174
Feb 9, 12 PM $ 122.02
-0.03%
$ 1.08 million $ 755,525
Feb 9, 11 AM $ 122.05
+0.02%
$ 1.08 million $ 758,688
Feb 9, 10 AM $ 122.02
-0.07%
$ 1.08 million $ 760,941
Feb 9, 9 AM $ 122.12
+0.05%
$ 1.08 million $ 763,372
Feb 9, 8 AM $ 122.05
-0.15%
$ 1.08 million $ 760,885
Feb 9, 7 AM $ 122.23
+0.16%
$ 1.08 million $ 760,920
Feb 9, 6 AM $ 122.03
-0.07%
$ 1.08 million $ 761,521
Feb 9, 5 AM $ 122.11
-0.06%
$ 1.08 million $ 759,802
Feb 9, 4 AM $ 122.19
+0.15%
$ 1.08 million $ 757,624
Feb 9, 3 AM $ 122
-0.04%
$ 1.08 million $ 758,425
Feb 9, 2 AM $ 122.05
-0.08%
$ 1.08 million $ 759,318
Feb 9, 1 AM $ 122.16
+0.00%
$ 1.08 million $ 760,195
Feb 9, 12 AM $ 122.16
+0.00%
$ 1.08 million $ 761,329
Feb 8, 11 PM $ 122.15
+0.12%
$ 1.08 million $ 760,742
Feb 8, 10 PM $ 122
-0.11%
$ 1.08 million $ 760,199
Feb 8, 9 PM $ 122.14
-0.02%
$ 1.08 million $ 757,438
Feb 8, 8 PM $ 122.16
+0.02%
$ 1.08 million $ 756,621
Feb 8, 7 PM $ 122.13
-0.06%
$ 1.08 million $ 759,266
Feb 8, 6 PM $ 122.21
+0.04%
$ 1.08 million $ 760,670
Feb 8, 5 PM $ 122.16
+0.05%
$ 1.08 million $ 759,426
Feb 8, 4 PM $ 122.12
+0.00%
$ 1.08 million $ 760,438
Feb 8, 3 PM $ 122.12
+0.10%
$ 1.08 million $ 759,211
Feb 8, 2 PM $ 121.99
-0.21%
$ 1.08 million $ 759,966
Feb 8, 1 PM $ 122.24
+0.18%
$ 1.08 million $ 763,373
Feb 8, 12 PM $ 122.03
-0.08%
$ 1.08 million $ 762,138
Feb 8, 11 AM $ 122.13
+0.09%
$ 1.08 million $ 762,237
Feb 8, 10 AM $ 122.03
+0.02%
$ 1.08 million $ 762,085
Feb 8, 9 AM $ 122
-0.05%
$ 1.08 million $ 761,901
Feb 8, 8 AM $ 122.06
-0.03%
$ 1.08 million $ 762,320
Feb 8, 7 AM $ 122.09
+0.06%
$ 1.08 million $ 763,408
Feb 8, 6 AM $ 122.01
-0.06%
$ 1.08 million $ 762,964
Feb 8, 5 AM $ 122.09
-0.09%
$ 1.08 million $ 763,739
Feb 8, 4 AM $ 122.2
+0.13%
$ 1.08 million $ 764,367
Feb 8, 3 AM $ 122.04
-0.05%
$ 1.08 million $ 765,630
Feb 8, 2 AM $ 122.1
+0.04%
$ 1.08 million $ 765,769
Feb 8, 1 AM $ 122.06
-0.12%
$ 1.08 million $ 765,930
Feb 8, 12 AM $ 122.2
+0.12%
$ 1.08 million $ 765,301
Feb 7, 11 PM $ 122.05
-0.07%
$ 1.08 million $ 766,020
Feb 7, 10 PM $ 122.14
+0.00%
$ 1.08 million $ 767,862
Feb 7, 9 PM $ 122.13
-0.09%
$ 1.08 million $ 770,398
Feb 7, 8 PM $ 122.24
+0.05%
$ 1.08 million $ 772,844
Feb 7, 7 PM $ 122.19
+0.02%
$ 1.08 million $ 770,585
Feb 7, 6 PM $ 122.17
+0.04%
$ 1.08 million $ 769,465
Feb 7, 5 PM $ 122.13
-0.03%
$ 1.08 million $ 778,878