Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $147.84
-0.36%
$1.3 million $367,389
Jul 7, 12 AM $148.39
+0.23%
$1.31 million $366,788
Jul 6, 11 PM $148.07
-0.05%
$1.31 million $365,857
Jul 6, 10 PM $148.14
-0.14%
$1.31 million $365,224
Jul 6, 9 PM $148.34
+0.13%
$1.31 million $365,120
Jul 6, 8 PM $148.17
+0.11%
$1.31 million $364,918
Jul 6, 7 PM $148.01
-0.01%
$1.3 million $364,933
Jul 6, 6 PM $148.03
-0.20%
$1.3 million $365,006
Jul 6, 5 PM $148.33
-0.11%
$1.31 million $363,884
Jul 6, 4 PM $148.48
+0.04%
$1.31 million $362,698
Jul 6, 3 PM $148.42
+0.13%
$1.31 million $362,390
Jul 6, 2 PM $148.22
+0.05%
$1.31 million $362,877
Jul 6, 1 PM $148.13
-0.29%
$1.31 million $362,370
Jul 6, 12 PM $148.59
+0.25%
$1.31 million $361,988
Jul 6, 11 AM $148.23
-0.18%
$1.31 million $361,346
Jul 6, 10 AM $148.51
-0.02%
$1.31 million $361,049
Jul 6, 9 AM $148.54
+0.37%
$1.31 million $360,531
Jul 6, 8 AM $147.99
-0.16%
$1.3 million $360,786
Jul 6, 7 AM $148.23
-0.05%
$1.31 million $361,543
Jul 6, 6 AM $148.3
+0.24%
$1.31 million $360,513
Jul 6, 5 AM $147.95
-0.11%
$1.3 million $360,620
Jul 6, 4 AM $148.09
+0.15%
$1.31 million $360,328
Jul 6, 3 AM $147.86
-0.08%
$1.3 million $360,692
Jul 6, 2 AM $147.99
-0.34%
$1.3 million $360,672
Jul 6, 1 AM $148.52
+0.05%
$1.31 million $361,381
Jul 6, 12 AM $148.43
+0.05%
$1.31 million $361,746
Jul 5, 11 PM $148.35
+0.10%
$1.31 million $362,569
Jul 5, 10 PM $148.19
-0.07%
$1.31 million $362,844
Jul 5, 9 PM $148.29
-0.04%
$1.31 million $361,802
Jul 5, 8 PM $148.35
+0.19%
$1.31 million $362,134
Jul 5, 7 PM $148.05
-0.18%
$1.31 million $361,216
Jul 5, 6 PM $148.34
+0.04%
$1.31 million $360,609
Jul 5, 5 PM $148.28
+0.02%
$1.31 million $361,192
Jul 5, 4 PM $148.25
+0.10%
$1.31 million $361,962
Jul 5, 3 PM $148.11
-0.04%
$1.31 million $362,784
Jul 5, 2 PM $148.17
-0.06%
$1.31 million $362,905
Jul 5, 1 PM $148.11
-0.20%
$1.31 million $363,527
Jul 5, 12 PM $148.48
+0.38%
$1.31 million $363,251
Jul 5, 11 AM $147.87
-0.13%
$1.3 million $363,766
Jul 5, 10 AM $148.05
-0.02%
$1.31 million $364,520
Jul 5, 9 AM $148.08
+0.02%
$1.31 million $364,384
Jul 5, 8 AM $148.1
-0.03%
$1.31 million $364,415
Jul 5, 7 AM $148.14
-0.17%
$1.31 million $365,033
Jul 5, 6 AM $148.41
-0.09%
$1.31 million $364,661
Jul 5, 5 AM $148.54
+0.23%
$1.31 million $364,911
Jul 5, 4 AM $148.18
+0.01%
$1.31 million $364,729
Jul 5, 3 AM $148.15
-0.02%
$1.31 million $365,055
Jul 5, 2 AM $148.17
-0.09%
$1.31 million $364,948
Jul 5, 1 AM $148.29
+0.24%
$1.31 million $364,453
Jul 5, 12 AM $147.92
+0.10%
$1.3 million $364,285