Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 133.27
+0.44%
$ 1.17 million $ 713,293
May 15, 10 AM $ 132.84
-0.29%
$ 1.17 million $ 713,205
May 15, 9 AM $ 133.22
+0.27%
$ 1.17 million $ 713,772
May 15, 8 AM $ 132.86
-0.01%
$ 1.17 million $ 713,477
May 15, 7 AM $ 132.88
+0.10%
$ 1.17 million $ 713,030
May 15, 6 AM $ 132.73
-0.13%
$ 1.17 million $ 713,740
May 15, 5 AM $ 133
+0.02%
$ 1.17 million $ 714,264
May 15, 4 AM $ 132.81
-0.02%
$ 1.17 million $ 715,183
May 15, 3 AM $ 132.83
+0.07%
$ 1.17 million $ 716,489
May 15, 2 AM $ 132.75
-0.61%
$ 1.17 million $ 717,070
May 15, 1 AM $ 133.47
-0.04%
$ 1.18 million $ 716,246
May 15, 12 AM $ 133.56
-0.05%
$ 1.18 million $ 718,030
May 14, 11 PM $ 133.56
-0.03%
$ 1.18 million $ 718,895
May 14, 10 PM $ 133.53
-0.12%
$ 1.18 million $ 717,635
May 14, 9 PM $ 133.6
+0.06%
$ 1.18 million $ 720,153
May 14, 8 PM $ 133.6
-0.07%
$ 1.18 million $ 720,603
May 14, 7 PM $ 133.51
+0.04%
$ 1.18 million $ 721,262
May 14, 6 PM $ 133.45
-0.51%
$ 1.18 million $ 723,888
May 14, 5 PM $ 134.14
+0.10%
$ 1.18 million $ 723,693
May 14, 4 PM $ 134
+0.08%
$ 1.18 million $ 724,353
May 14, 3 PM $ 133.99
+0.39%
$ 1.18 million $ 725,006
May 14, 2 PM $ 133.47
+0.39%
$ 1.18 million $ 724,001
May 14, 1 PM $ 133.58
-0.19%
$ 1.18 million $ 721,517
May 14, 12 PM $ 133.83
+0.01%
$ 1.18 million $ 721,834
May 14, 11 AM $ 133.81
+0.25%
$ 1.18 million $ 720,455
May 14, 10 AM $ 133.47
+0.04%
$ 1.18 million $ 718,555
May 14, 9 AM $ 133.42
-0.15%
$ 1.18 million $ 717,080
May 14, 8 AM $ 133.62
+0.01%
$ 1.18 million $ 718,662
May 14, 7 AM $ 133.65
-0.05%
$ 1.18 million $ 718,326
May 14, 6 AM $ 133.74
+0.30%
$ 1.18 million $ 718,639
May 14, 5 AM $ 133.34
-0.12%
$ 1.18 million $ 719,246
May 14, 4 AM $ 133.5
-0.04%
$ 1.18 million $ 719,184
May 14, 3 AM $ 133.37
-0.02%
$ 1.18 million $ 718,703
May 14, 2 AM $ 133.35
-0.26%
$ 1.18 million $ 719,095
May 14, 1 AM $ 133.52
+0.13%
$ 1.18 million $ 719,134
May 14, 12 AM $ 133.43
-0.51%
$ 1.18 million $ 718,950
May 13, 11 PM $ 133.85
-0.18%
$ 1.18 million $ 720,172
May 13, 10 PM $ 133.94
+0.38%
$ 1.18 million $ 721,527
May 13, 9 PM $ 133.3
-0.10%
$ 1.18 million $ 721,612
May 13, 8 PM $ 133.46
-0.04%
$ 1.18 million $ 722,000
May 13, 7 PM $ 133.42
-0.30%
$ 1.18 million $ 722,923
May 13, 6 PM $ 133.97
+0.10%
$ 1.18 million $ 721,384
May 13, 5 PM $ 133.78
-0.24%
$ 1.18 million $ 721,482
May 13, 4 PM $ 134.11
+0.26%
$ 1.18 million $ 721,215
May 13, 3 PM $ 134.02
+0.17%
$ 1.18 million $ 721,983
May 13, 2 PM $ 133.8
+0.71%
$ 1.18 million $ 721,980
May 13, 1 PM $ 132.86
-1.80%
$ 1.17 million $ 723,703
May 13, 12 PM $ 135.28
-0.32%
$ 1.19 million $ 727,859
May 13, 11 AM $ 135.71
+0.20%
$ 1.2 million $ 728,259
May 13, 10 AM $ 135.6
+0.09%
$ 1.2 million $ 731,041