Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 122.13
-0.03%
$ 1.08 million $ 778,878
Feb 7, 4 PM $ 122.16
+0.08%
$ 1.08 million $ 779,100
Feb 7, 3 PM $ 122.07
-0.09%
$ 1.08 million $ 778,111
Feb 7, 2 PM $ 122.18
+0.15%
$ 1.08 million $ 802,718
Feb 7, 1 PM $ 121.99
-0.15%
$ 1.08 million $ 802,219
Feb 7, 12 PM $ 122.18
+0.00%
$ 1.08 million $ 803,979
Feb 7, 11 AM $ 122.18
+0.06%
$ 1.08 million $ 805,676
Feb 7, 10 AM $ 122.1
-0.03%
$ 1.08 million $ 806,025
Feb 7, 9 AM $ 122.13
+0.06%
$ 1.08 million $ 807,192
Feb 7, 8 AM $ 122.06
-0.01%
$ 1.08 million $ 805,557
Feb 7, 7 AM $ 122.06
-0.09%
$ 1.08 million $ 805,455
Feb 7, 6 AM $ 122.18
-0.02%
$ 1.08 million $ 812,224
Feb 7, 5 AM $ 122.21
-0.01%
$ 1.08 million $ 811,511
Feb 7, 4 AM $ 122.21
-0.03%
$ 1.08 million $ 809,193
Feb 7, 3 AM $ 122.25
+0.16%
$ 1.08 million $ 806,410
Feb 7, 2 AM $ 122.05
-0.03%
$ 1.08 million $ 804,089
Feb 7, 1 AM $ 122.11
-0.01%
$ 1.08 million $ 801,135
Feb 7, 12 AM $ 122.2
+0.16%
$ 1.08 million $ 800,435
Feb 6, 11 PM $ 122.01
-0.07%
$ 1.08 million $ 798,148
Feb 6, 10 PM $ 122.11
+0.05%
$ 1.08 million $ 795,015
Feb 6, 9 PM $ 122.05
-0.06%
$ 1.08 million $ 793,528
Feb 6, 8 PM $ 122.13
-0.01%
$ 1.08 million $ 791,365
Feb 6, 7 PM $ 122.14
+0.05%
$ 1.08 million $ 789,678
Feb 6, 6 PM $ 122.09
-0.21%
$ 1.08 million $ 787,391
Feb 6, 5 PM $ 122.34
-0.02%
$ 1.08 million $ 776,644
Feb 6, 4 PM $ 122.37
+0.04%
$ 1.08 million $ 772,801
Feb 6, 3 PM $ 122.31
-0.58%
$ 1.08 million $ 771,752
Feb 6, 2 PM $ 123.03
-0.13%
$ 1.09 million $ 745,611
Feb 6, 1 PM $ 123.2
+0.02%
$ 1.09 million $ 742,146
Feb 6, 12 PM $ 123.18
+0.05%
$ 1.09 million $ 718,470
Feb 6, 11 AM $ 123.12
-0.03%
$ 1.09 million $ 717,307
Feb 6, 10 AM $ 123.17
-0.04%
$ 1.09 million $ 716,882
Feb 6, 9 AM $ 123.21
-0.05%
$ 1.09 million $ 716,696
Feb 6, 8 AM $ 123.27
+0.05%
$ 1.09 million $ 718,477
Feb 6, 7 AM $ 123.21
+0.19%
$ 1.09 million $ 718,881
Feb 6, 6 AM $ 122.96
-0.03%
$ 1.08 million $ 720,124
Feb 6, 5 AM $ 123.01
+0.08%
$ 1.08 million $ 719,139
Feb 6, 4 AM $ 122.9
-0.26%
$ 1.08 million $ 720,690
Feb 6, 3 AM $ 123.22
+0.06%
$ 1.09 million $ 720,579
Feb 6, 2 AM $ 123.15
+0.11%
$ 1.09 million $ 719,923
Feb 6, 1 AM $ 123.01
-0.15%
$ 1.08 million $ 719,477
Feb 6, 12 AM $ 123.19
+0.25%
$ 1.09 million $ 717,424
Feb 5, 11 PM $ 122.89
-0.15%
$ 1.08 million $ 716,430
Feb 5, 10 PM $ 123.06
-0.09%
$ 1.08 million $ 871,172
Feb 5, 9 PM $ 123.16
+0.10%
$ 1.09 million $ 869,440
Feb 5, 8 PM $ 123.03
-0.03%
$ 1.08 million $ 892,273
Feb 5, 7 PM $ 123.07
-0.15%
$ 1.08 million $ 1.11 million
Feb 5, 6 PM $ 123.26
+0.20%
$ 1.09 million $ 1.12 million
Feb 5, 5 PM $ 122.98
-0.04%
$ 1.08 million $ 1.12 million
Feb 5, 4 PM $ 123.02
-0.06%
$ 1.08 million $ 1.12 million