Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $147.92
+0.10%
$1.3 million $364,285
Jul 4, 11 PM $147.77
-0.11%
$1.3 million $363,597
Jul 4, 10 PM $147.94
-0.20%
$1.3 million $362,585
Jul 4, 9 PM $148.24
-0.18%
$1.31 million $362,675
Jul 4, 8 PM $148.5
+0.25%
$1.31 million $362,754
Jul 4, 7 PM $148.14
-0.06%
$1.31 million $363,726
Jul 4, 6 PM $148.23
+0.18%
$1.31 million $364,098
Jul 4, 5 PM $147.98
-0.09%
$1.3 million $363,801
Jul 4, 4 PM $148.11
+0.03%
$1.31 million $363,306
Jul 4, 3 PM $148.08
-0.12%
$1.31 million $364,311
Jul 4, 2 PM $148.26
+0.02%
$1.31 million $364,605
Jul 4, 1 PM $148.23
+0.14%
$1.31 million $364,239
Jul 4, 12 PM $148.02
+0.13%
$1.3 million $364,237
Jul 4, 11 AM $147.83
-0.11%
$1.3 million $363,624
Jul 4, 10 AM $148
+0.09%
$1.3 million $363,473
Jul 4, 9 AM $147.87
-0.32%
$1.3 million $363,493
Jul 4, 8 AM $148.35
-0.45%
$1.31 million $363,645
Jul 4, 7 AM $149.03
-0.04%
$1.31 million $363,411
Jul 4, 6 AM $149.07
+0.07%
$1.31 million $363,774
Jul 4, 5 AM $148.97
+0.04%
$1.31 million $363,454
Jul 4, 4 AM $148.91
-0.23%
$1.31 million $364,427
Jul 4, 3 AM $149.25
-0.01%
$1.32 million $363,929
Jul 4, 2 AM $149.27
-0.05%
$1.32 million $363,906
Jul 4, 1 AM $149.27
+0.21%
$1.32 million $364,288
Jul 4, 12 AM $148.94
-0.27%
$1.31 million $364,134
Jul 3, 11 PM $149.37
+0.30%
$1.32 million $364,315
Jul 3, 10 PM $148.92
-0.09%
$1.31 million $364,313
Jul 3, 9 PM $149.23
+0.10%
$1.32 million $365,624
Jul 3, 8 PM $149.06
-0.05%
$1.31 million $366,163
Jul 3, 7 PM $149.15
+0.00%
$1.31 million $366,014
Jul 3, 6 PM $149.14
+0.00%
$1.31 million $366,240
Jul 3, 5 PM $149.15
+0.09%
$1.31 million $367,500
Jul 3, 4 PM $149.01
+0.36%
$1.31 million $367,915
Jul 3, 3 PM $148.47
+0.06%
$1.31 million $366,669
Jul 3, 2 PM $148.37
+0.10%
$1.31 million $367,295
Jul 3, 1 PM $148.22
-0.04%
$1.31 million $367,655
Jul 3, 12 PM $148.28
-0.02%
$1.31 million $368,558
Jul 3, 11 AM $148.31
-0.03%
$1.31 million $369,995
Jul 3, 10 AM $148.36
-0.05%
$1.31 million $369,957
Jul 3, 9 AM $148.44
+0.01%
$1.31 million $369,477
Jul 3, 8 AM $148.42
+0.08%
$1.31 million $368,953
Jul 3, 7 AM $148.29
+0.01%
$1.31 million $369,405
Jul 3, 6 AM $148.27
-0.06%
$1.31 million $369,616
Jul 3, 5 AM $148.35
-0.18%
$1.31 million $369,563
Jul 3, 4 AM $148.6
+0.04%
$1.31 million $369,151
Jul 3, 3 AM $148.53
-0.02%
$1.31 million $369,368
Jul 3, 2 AM $148.56
+0.03%
$1.31 million $368,457
Jul 3, 1 AM $148.51
-0.02%
$1.31 million $368,126
Jul 3, 12 AM $148.54
+0.14%
$1.31 million $368,857
Jul 2, 11 PM $148.35
-0.07%
$1.31 million $368,583