Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 141.35
-0.31%
$ 1.25 million $ 663,159
May 11, 8 AM $ 141.97
+0.26%
$ 1.25 million $ 663,493
May 11, 7 AM $ 141.52
+0.05%
$ 1.25 million $ 663,312
May 11, 6 AM $ 141.36
+0.03%
$ 1.25 million $ 663,712
May 11, 5 AM $ 141.31
+0.04%
$ 1.25 million $ 663,520
May 11, 4 AM $ 141.26
-0.25%
$ 1.25 million $ 662,882
May 11, 3 AM $ 141.61
-0.31%
$ 1.25 million $ 663,658
May 11, 2 AM $ 142.08
+0.30%
$ 1.25 million $ 664,156
May 11, 1 AM $ 141.66
+0.14%
$ 1.25 million $ 665,075
May 11, 12 AM $ 141.46
-0.12%
$ 1.25 million $ 665,010
May 10, 11 PM $ 141.53
-0.32%
$ 1.25 million $ 665,280
May 10, 10 PM $ 142.11
+0.01%
$ 1.25 million $ 665,530
May 10, 9 PM $ 142.06
+0.02%
$ 1.25 million $ 665,945
May 10, 8 PM $ 142.01
+0.22%
$ 1.25 million $ 666,621
May 10, 7 PM $ 141.57
+0.03%
$ 1.25 million $ 666,502
May 10, 6 PM $ 141.52
-0.21%
$ 1.25 million $ 666,196
May 10, 5 PM $ 141.56
-0.01%
$ 1.25 million $ 666,531
May 10, 4 PM $ 141.94
+0.21%
$ 1.25 million $ 666,406
May 10, 3 PM $ 141.97
+0.25%
$ 1.25 million $ 665,805
May 10, 2 PM $ 141.67
-0.22%
$ 1.25 million $ 664,849
May 10, 1 PM $ 142
+0.27%
$ 1.25 million $ 664,056
May 10, 12 PM $ 141.72
-0.24%
$ 1.25 million $ 665,357
May 10, 11 AM $ 141.94
+0.02%
$ 1.25 million $ 665,590
May 10, 10 AM $ 141.7
-0.08%
$ 1.25 million $ 665,134
May 10, 9 AM $ 141.9
-0.05%
$ 1.25 million $ 665,228
May 10, 8 AM $ 141.94
+0.06%
$ 1.25 million $ 665,542
May 10, 7 AM $ 141.73
-0.26%
$ 1.25 million $ 665,957
May 10, 6 AM $ 141.79
-0.17%
$ 1.25 million $ 664,712
May 10, 5 AM $ 141.76
-0.15%
$ 1.25 million $ 664,672
May 10, 4 AM $ 142.07
+0.21%
$ 1.25 million $ 664,429
May 10, 3 AM $ 141.61
-0.22%
$ 1.25 million $ 664,112
May 10, 2 AM $ 141.92
+0.21%
$ 1.25 million $ 664,640
May 10, 1 AM $ 141.62
-0.01%
$ 1.25 million $ 665,174
May 10, 12 AM $ 141.64
-0.14%
$ 1.25 million $ 665,039
May 9, 11 PM $ 141.94
-0.03%
$ 1.25 million $ 666,820
May 9, 10 PM $ 141.98
+0.34%
$ 1.25 million $ 666,558
May 9, 9 PM $ 141.73
+0.09%
$ 1.25 million $ 665,462
May 9, 8 PM $ 141.64
+0.05%
$ 1.25 million $ 665,524
May 9, 7 PM $ 141.57
-0.17%
$ 1.25 million $ 666,005
May 9, 6 PM $ 141.89
+0.15%
$ 1.25 million $ 665,420
May 9, 5 PM $ 141.87
+0.10%
$ 1.25 million $ 666,689
May 9, 4 PM $ 141.72
+0.04%
$ 1.25 million $ 668,394
May 9, 3 PM $ 141.66
-0.10%
$ 1.25 million $ 670,762
May 9, 2 PM $ 141.86
+0.21%
$ 1.25 million $ 672,357
May 9, 1 PM $ 141.46
-0.24%
$ 1.25 million $ 675,055
May 9, 12 PM $ 141.62
+0.01%
$ 1.25 million $ 677,300
May 9, 11 AM $ 141.7
+0.21%
$ 1.25 million $ 677,663
May 9, 10 AM $ 141.59
-0.03%
$ 1.25 million $ 678,488
May 9, 9 AM $ 141.61
-0.02%
$ 1.25 million $ 679,914
May 9, 8 AM $ 141.53
+0.01%
$ 1.25 million $ 679,051