Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 127
-0.82%
$ 1.12 million $ 3.56 million
Feb 3, 3 PM $ 128.04
-0.46%
$ 1.13 million $ 3.57 million
Feb 3, 2 PM $ 128.63
+0.00%
$ 1.13 million $ 3.71 million
Feb 3, 1 PM $ 128.62
-0.16%
$ 1.13 million $ 3.84 million
Feb 3, 12 PM $ 128.82
-1.90%
$ 1.14 million $ 3.73 million
Feb 3, 11 AM $ 131.33
-0.10%
$ 1.16 million $ 2.78 million
Feb 3, 10 AM $ 131.45
+0.58%
$ 1.16 million $ 3.89 million
Feb 3, 9 AM $ 130.69
-0.25%
$ 1.15 million $ 3.9 million
Feb 3, 8 AM $ 131.09
-0.80%
$ 1.16 million $ 3.8 million
Feb 3, 7 AM $ 132.14
-0.13%
$ 1.16 million $ 3.77 million
Feb 3, 6 AM $ 132.32
+0.09%
$ 1.17 million $ 3.15 million
Feb 3, 5 AM $ 132.2
-0.05%
$ 1.17 million $ 3.19 million
Feb 3, 4 AM $ 132.28
-0.01%
$ 1.17 million $ 3.19 million
Feb 3, 3 AM $ 132.29
+0.02%
$ 1.17 million $ 3.17 million
Feb 3, 2 AM $ 132.26
+0.95%
$ 1.17 million $ 3.17 million
Feb 3, 1 AM $ 131.01
-0.46%
$ 1.15 million $ 3.14 million
Feb 3, 12 AM $ 131.79
-0.08%
$ 1.16 million $ 3.16 million
Feb 2, 11 PM $ 131.9
+0.17%
$ 1.16 million $ 3.13 million
Feb 2, 10 PM $ 131.64
+0.80%
$ 1.16 million $ 3.13 million
Feb 2, 9 PM $ 130.61
-0.65%
$ 1.15 million $ 2.82 million
Feb 2, 8 PM $ 131.5
+0.04%
$ 1.16 million $ 2.28 million
Feb 2, 7 PM $ 131.65
-0.19%
$ 1.16 million $ 2.24 million
Feb 2, 6 PM $ 131.9
-0.37%
$ 1.16 million $ 2.19 million
Feb 2, 5 PM $ 132.44
+0.41%
$ 1.17 million $ 2.15 million
Feb 2, 4 PM $ 131.87
+0.00%
$ 1.16 million $ 2.11 million
Feb 2, 3 PM $ 131.83
+1.46%
$ 1.16 million $ 2.08 million
Feb 2, 2 PM $ 129.82
+0.12%
$ 1.14 million $ 1.8 million
Feb 2, 1 PM $ 129.68
+0.07%
$ 1.14 million $ 1.79 million
Feb 2, 12 PM $ 129.59
-0.28%
$ 1.14 million $ 1.76 million
Feb 2, 11 AM $ 129.85
+0.36%
$ 1.15 million $ 1.67 million
Feb 2, 10 AM $ 129.2
+0.08%
$ 1.14 million $ 549,524
Feb 2, 9 AM $ 129.08
+0.33%
$ 1.14 million $ 511,401
Feb 2, 8 AM $ 128.61
-0.05%
$ 1.13 million $ 338,334
Feb 2, 7 AM $ 128.66
+0.18%
$ 1.13 million $ 337,822
Feb 2, 6 AM $ 128.42
-0.69%
$ 1.13 million $ 320,033
Feb 2, 5 AM $ 129.31
-0.14%
$ 1.14 million $ 272,082
Feb 2, 4 AM $ 129.51
+0.03%
$ 1.14 million $ 266,535
Feb 2, 3 AM $ 129.47
-0.01%
$ 1.14 million $ 266,512
Feb 2, 2 AM $ 129.5
-0.18%
$ 1.14 million $ 263,550
Feb 2, 1 AM $ 129.73
+0.25%
$ 1.14 million $ 244,118
Feb 2, 12 AM $ 129.39
+0.02%
$ 1.14 million $ 112,659
Feb 1, 11 PM $ 129.38
-0.02%
$ 1.14 million $ 110,773
Feb 1, 10 PM $ 129.4
+0.00%
$ 1.14 million $ 111,000
Feb 1, 9 PM $ 129.38
+0.00%
$ 1.14 million $ 109,418
Feb 1, 8 PM $ 129.39
+0.00%
$ 1.14 million $ 109,852
Feb 1, 7 PM $ 129.4
+0.01%
$ 1.14 million $ 110,097
Feb 1, 6 PM $ 129.41
+0.02%
$ 1.14 million $ 110,617
Feb 1, 5 PM $ 129.37
+0.00%
$ 1.14 million $ 110,609
Feb 1, 4 PM $ 129.4
+0.00%
$ 1.14 million $ 110,307
Feb 1, 3 PM $ 129.37
-0.02%
$ 1.14 million $ 110,364