Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $148.35
-0.07%
$1.31 million $368,583
Jul 2, 10 PM $148.45
+0.00%
$1.31 million $369,049
Jul 2, 9 PM $148.45
+0.00%
$1.31 million $367,839
Jul 2, 8 PM $148.46
-0.15%
$1.31 million $367,375
Jul 2, 7 PM $148.66
+0.39%
$1.31 million $366,937
Jul 2, 6 PM $148.06
-0.01%
$1.31 million $367,525
Jul 2, 5 PM $148.06
-0.44%
$1.31 million $366,370
Jul 2, 4 PM $148.82
-0.31%
$1.31 million $367,177
Jul 2, 3 PM $149.28
+1.18%
$1.32 million $367,713
Jul 2, 2 PM $147.5
+0.42%
$1.3 million $367,860
Jul 2, 1 PM $146.91
-0.01%
$1.3 million $368,282
Jul 2, 12 PM $146.94
-0.21%
$1.3 million $368,297
Jul 2, 11 AM $147.25
+0.19%
$1.3 million $367,154
Jul 2, 10 AM $146.94
+0.14%
$1.3 million $367,126
Jul 2, 9 AM $146.75
-0.02%
$1.29 million $366,965
Jul 2, 8 AM $146.77
-0.10%
$1.29 million $365,902
Jul 2, 7 AM $146.92
-0.03%
$1.3 million $364,942
Jul 2, 6 AM $146.94
+0.04%
$1.3 million $365,127
Jul 2, 5 AM $146.89
+0.11%
$1.29 million $365,362
Jul 2, 4 AM $146.73
-0.14%
$1.29 million $366,092
Jul 2, 3 AM $146.93
-0.07%
$1.3 million $366,948
Jul 2, 2 AM $147.03
+0.00%
$1.3 million $367,867
Jul 2, 1 AM $147.03
+0.15%
$1.3 million $368,122
Jul 2, 12 AM $146.83
-0.01%
$1.29 million $367,280
Jul 1, 11 PM $146.83
+0.06%
$1.29 million $366,923
Jul 1, 10 PM $146.74
+0.02%
$1.29 million $366,917
Jul 1, 9 PM $146.73
+0.18%
$1.29 million $367,127
Jul 1, 8 PM $146.46
-0.93%
$1.29 million $367,528
Jul 1, 7 PM $147.83
-0.09%
$1.3 million $367,210
Jul 1, 6 PM $147.97
+0.17%
$1.3 million $367,239
Jul 1, 5 PM $147.71
-0.21%
$1.3 million $367,783
Jul 1, 4 PM $148.05
+0.23%
$1.31 million $366,783
Jul 1, 3 PM $147.71
+0.34%
$1.3 million $365,989
Jul 1, 2 PM $147.21
+2.45%
$1.3 million $365,419
Jul 1, 1 PM $143.69
+0.06%
$1.27 million $365,172
Jul 1, 12 PM $143.6
-0.15%
$1.27 million $365,042
Jul 1, 11 AM $143.79
+0.08%
$1.27 million $365,074
Jul 1, 10 AM $143.68
-0.01%
$1.27 million $365,093
Jul 1, 9 AM $143.68
+0.17%
$1.27 million $365,328
Jul 1, 8 AM $143.47
-0.25%
$1.26 million $366,388
Jul 1, 7 AM $143.84
+0.38%
$1.27 million $367,240
Jul 1, 6 AM $143.26
-0.23%
$1.26 million $366,577
Jul 1, 5 AM $143.59
+0.16%
$1.27 million $366,302
Jul 1, 4 AM $143.33
+0.02%
$1.26 million $365,409
Jul 1, 3 AM $143.3
-0.03%
$1.26 million $365,467
Jul 1, 2 AM $143.35
+0.05%
$1.26 million $365,663
Jul 1, 1 AM $143.3
-0.34%
$1.26 million $365,429
Jul 1, 12 AM $143.81
+0.05%
$1.27 million $365,447
Jun 30, 11 PM $143.75
+0.01%
$1.27 million $369,561
Jun 30, 10 PM $143.69
+0.19%
$1.27 million $369,788