Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $144.16
+0.91%
$1.27 million $777,637
Apr 20, 2026 $142.91
+1.05%
$1.26 million $776,990
Apr 19, 2026 $141.53
-0.11%
$1.25 million $769,381
Apr 18, 2026 $141.68
+0.22%
$1.25 million $766,115
Apr 17, 2026 $141.27
+0.68%
$1.25 million $816,282
Apr 16, 2026 $137.94
+0.28%
$1.22 million $777,053
Apr 15, 2026 $137.55
+2.80%
$1.21 million $765,603
Apr 14, 2026 $133.71
+3.25%
$1.18 million $782,894
Apr 13, 2026 $129.47
+1.02%
$1.14 million $773,007
Apr 12, 2026 $128.16
+0.04%
$1.13 million $768,713
Apr 11, 2026 $128.1
+0.16%
$1.13 million $768,960
Apr 10, 2026 $127.88
-0.26%
$1.13 million $784,374
Apr 9, 2026 $128.14
-1.89%
$1.13 million $781,954
Apr 8, 2026 $130.65
+2.51%
$1.15 million $786,143
Apr 7, 2026 $127.4
+0.77%
$1.12 million $788,953
Apr 6, 2026 $126.44
+1.78%
$1.11 million $795,999
Apr 5, 2026 $124.22
-0.08%
$1.1 million $762,805
Apr 4, 2026 $124.04
-0.28%
$1.09 million $767,351
Apr 3, 2026 $124.4
+0.61%
$1.1 million $763,828
Apr 2, 2026 $123.64
-0.83%
$1.09 million $779,786
Apr 1, 2026 $124.66
-0.86%
$1.1 million $778,771
Mar 31, 2026 $125.75
+1.57%
$1.11 million $780,684
Mar 30, 2026 $123.84
+0.13%
$1.09 million $788,669
Mar 29, 2026 $123.68
+0.03%
$1.09 million $762,785
Mar 28, 2026 $123.65
+0.18%
$1.09 million $765,977
Mar 27, 2026 $123.41
-6.16%
$1.09 million $781,058
Mar 26, 2026 $131.43
+0.56%
$1.16 million $781,776
Mar 25, 2026 $130.69
+0.39%
$1.15 million $777,409
Mar 24, 2026 $130.18
-1.63%
$1.15 million $783,539
Mar 23, 2026 $132.29
+1.11%
$1.17 million $786,646
Mar 22, 2026 $130.84
+0.61%
$1.15 million $770,229
Mar 21, 2026 $130.04
-0.27%
$1.15 million $770,137
Mar 20, 2026 $130.4
+0.14%
$1.15 million $769,899
Mar 19, 2026 $130.22
-0.62%
$1.15 million $766,321
Mar 18, 2026 $131.06
+0.14%
$1.16 million $759,045
Mar 17, 2026 $130.8
+2.87%
$1.15 million $783,072
Mar 16, 2026 $127.16
+0.13%
$1.12 million $763,572
Mar 15, 2026 $126.99
+0.10%
$1.12 million $764,491
Mar 14, 2026 $126.86
+0.08%
$1.12 million $756,727
Mar 13, 2026 $126.77
-1.10%
$1.12 million $866,338
Mar 12, 2026 $128.17
-3.36%
$1.13 million $825,834
Mar 11, 2026 $132.54
+0.43%
$1.17 million $802,207
Mar 10, 2026 $131.97
-0.67%
$1.16 million $832,192
Mar 9, 2026 $132.87
+0.03%
$1.17 million $923,842
Mar 8, 2026 $132.82
-0.21%
$1.17 million $761,766
Mar 7, 2026 $133.08
+0.10%
$1.17 million $756,754
Mar 6, 2026 $132.95
-1.89%
$1.17 million $844,709
Mar 5, 2026 $135.5
-0.50%
$1.19 million $815,895
Mar 4, 2026 $136.18
+2.56%
$1.2 million $868,638
Mar 3, 2026 $132.83
+1.02%
$1.17 million $831,015