Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 114.73
+0.03%
$ 1.02 million $ 56,054
Nov 21, 2025 $ 114.68
+2.45%
$ 1.01 million $ 65,273
Nov 20, 2025 $ 111.49
-2.76%
$ 986,617 $ 68,573
Nov 19, 2025 $ 114.73
-0.82%
$ 1.01 million $ 59,991
Nov 18, 2025 $ 115.58
-1.31%
$ 1.02 million $ 70,995
Nov 17, 2025 $ 117.18
-3.31%
$ 1.03 million $ 65,167
Nov 16, 2025 $ 121.58
-0.67%
$ 1.07 million $ 55,309
Nov 15, 2025 $ 122.6
+0.44%
$ 1.08 million $ 52,513
Nov 14, 2025 $ 122.01
+0.63%
$ 1.08 million $ 73,168
Nov 13, 2025 $ 121.27
-0.31%
$ 1.07 million $ 63,795
Nov 12, 2025 $ 121.55
-0.88%
$ 1.07 million $ 55,968
Nov 11, 2025 $ 122.63
+1.93%
$ 1.08 million $ 58,037
Nov 10, 2025 $ 120.31
-2.09%
$ 1.06 million $ 57,305
Nov 9, 2025 $ 122.88
+0.60%
$ 1.08 million $ 57,617
Nov 8, 2025 $ 122.11
+0.96%
$ 1.08 million $ 58,593
Nov 7, 2025 $ 120.95
-4.76%
$ 1.07 million $ 59,049
Nov 6, 2025 $ 127
+3.45%
$ 1.12 million $ 58,740
Nov 5, 2025 $ 122.89
+0.01%
$ 1.08 million $ 58,395
Nov 4, 2025 $ 122.84
-2.91%
$ 1.08 million $ 56,484
Nov 3, 2025 $ 126.51
+0.58%
$ 1.11 million $ 54,612
Nov 2, 2025 $ 125.82
+0.05%
$ 1.11 million $ 60,395
Nov 1, 2025 $ 125.81
-0.39%
$ 1.11 million $ 57,756
Oct 31, 2025 $ 126.8
+0.46%
$ 1.11 million $ 59,272
Oct 30, 2025 $ 126.11
-0.39%
$ 1.11 million $ 57,474
Oct 29, 2025 $ 126.6
-2.16%
$ 1.12 million $ 57,883
Oct 28, 2025 $ 129.65
+1.08%
$ 1.14 million $ 58,222
Oct 25, 2025 $ 129.43
+1.23%
$ -- $ 57,593
Oct 24, 2025 $ 128.13
+0.63%
$ 1.13 million $ 56,526
Oct 23, 2025 $ 127.28
-0.18%
$ 1.12 million $ 57,189
Oct 22, 2025 $ 127.68
-0.41%
$ 1.12 million $ 57,074
Oct 21, 2025 $ 128.5
+1.06%
$ 1.13 million $ 55,815
Oct 20, 2025 $ 127.07
+3.33%
$ 1.12 million $ 56,617
Oct 19, 2025 $ 122.48
+0.47%
$ 1.08 million $ 55,445
Oct 18, 2025 $ 122.82
-2.53%
$ 1.07 million $ 56,524
Oct 17, 2025 $ 125.94
+2.68%
$ 1.11 million $ 56,931
Oct 16, 2025 $ 122.68
-0.80%
$ 1.08 million $ 57,787
Oct 15, 2025 $ 124.42
+0.53%
$ 1.09 million $ 56,742
Oct 14, 2025 $ 123.51
+3.68%
$ 1.09 million $ 57,482
Oct 13, 2025 $ 119.13
+0.46%
$ 1.05 million $ 62,885
Oct 12, 2025 $ 118.48
+1.41%
$ 1.04 million $ 56,635
Oct 11, 2025 $ 116.83
-0.71%
$ 1.03 million $ 55,694
Oct 10, 2025 $ 117.73
-2.21%
$ 1.04 million $ 58,693
Oct 9, 2025 $ 120.43
+0.03%
$ 1.06 million $ 55,436
Oct 8, 2025 $ 120.41
+0.51%
$ 1.06 million $ 54,485
Oct 7, 2025 $ 119.93
-0.44%
$ 1.06 million $ 55,353
Oct 6, 2025 $ 120.56
+0.91%
$ 1.06 million $ 55,894
Oct 5, 2025 $ 119.47
-0.65%
$ 1.06 million $ 54,346
Oct 4, 2025 $ 120.31
+0.00%
$ 1.06 million $ 54,924
Oct 3, 2025 $ 120.26
-1.00%
$ 1.06 million $ 56,388
Oct 2, 2025 $ 121.51
-0.58%
$ 1.07 million $ 55,683